Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Equinix, Inc. - Common Stock (NQ:EQIX)

970.50 -0.97 (-0.10%)

Streaming Delayed Price Updated: 1:27 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	961.19	981.42	955.55	971.47	756,283	-1.96(-0.20%)
Mar 11, 2026	956.46	982.50	955.00	973.43	661,182	+17.36(+1.82%)
Mar 10, 2026	944.91	965.00	939.57	956.07	658,598	+11.16(+1.18%)
Mar 09, 2026	926.50	947.36	918.27	944.91	699,458	+7.71(+0.82%)
Mar 06, 2026	945.07	957.07	933.96	937.20	688,853	-15.80(-1.66%)
Mar 05, 2026	954.60	962.53	946.06	953.00	692,490	-16.04(-1.66%)
Mar 04, 2026	970.48	974.93	957.26	969.04	625,015	-2.97(-0.31%)
Mar 03, 2026	942.26	977.36	942.26	972.01	849,568	+5.91(+0.61%)
Mar 02, 2026	959.65	970.78	954.38	966.10	409,334	-8.16(-0.84%)
Feb 27, 2026	948.02	975.00	943.64	974.26	1,141,270	+26.24(+2.77%)
Feb 26, 2026	963.63	963.63	941.69	948.02	612,284	-12.50(-1.30%)
Feb 25, 2026	947.86	962.41	945.00	960.52	639,480	+13.78(+1.46%)
Feb 24, 2026	941.17	950.82	935.61	946.74	488,795	+6.23(+0.66%)
Feb 23, 2026	921.00	944.96	919.44	940.51	669,232	+17.44(+1.89%)
Feb 20, 2026	910.56	923.69	906.46	923.08	998,989	+10.02(+1.10%)
Feb 19, 2026	919.23	923.34	911.04	913.05	651,491	-6.18(-0.67%)
Feb 18, 2026	943.16	944.82	913.22	919.23	842,048	-27.58(-2.91%)
Feb 17, 2026	947.34	953.10	927.94	946.81	704,049	-4.20(-0.44%)
Feb 13, 2026	951.59	961.79	937.00	951.01	1,073,908	-1.67(-0.18%)
Feb 12, 2026	951.25	987.52	935.80	952.68	2,699,428	+89.86(+10.41%)
Feb 11, 2026	855.51	863.32	847.21	862.82	654,592	+10.72(+1.26%)
Feb 10, 2026	849.07	859.93	842.95	852.10	513,364	-0.99(-0.12%)
Feb 09, 2026	841.98	855.01	836.04	853.09	439,044	+9.57(+1.13%)
Feb 06, 2026	811.52	844.28	809.22	843.52	618,869	+40.34(+5.02%)
Feb 05, 2026	799.34	810.00	788.55	803.18	598,951	+5.40(+0.68%)
Feb 04, 2026	802.01	810.64	795.53	797.78	523,137	+0.30(+0.04%)
Feb 03, 2026	804.63	813.57	787.25	797.48	502,433	-8.50(-1.05%)
Feb 02, 2026	811.79	822.35	803.25	805.99	606,606	-10.49(-1.29%)
Jan 30, 2026	817.56	818.71	803.98	816.48	653,702	-5.09(-0.62%)
Jan 29, 2026	813.81	822.47	808.91	821.57	689,517	+9.85(+1.21%)
Jan 28, 2026	807.02	827.21	801.94	811.73	592,803	+6.56(+0.82%)
Jan 27, 2026	805.57	808.20	792.55	805.16	529,119	+3.18(+0.40%)
Jan 26, 2026	791.37	805.63	788.88	801.98	570,383	+15.00(+1.91%)
Jan 23, 2026	787.80	796.46	780.09	786.98	469,917	-1.48(-0.19%)
Jan 22, 2026	792.28	797.51	784.10	788.46	348,864	-2.71(-0.34%)
Jan 21, 2026	785.72	805.15	782.45	791.17	569,410	+11.22(+1.44%)
Jan 20, 2026	788.33	790.43	777.77	779.95	499,667	-17.49(-2.19%)
Jan 16, 2026	797.97	805.17	791.97	797.43	535,296	-0.04(-0.01%)
Jan 15, 2026	796.21	809.04	793.54	797.47	445,880	+2.79(+0.35%)
Jan 14, 2026	793.10	796.58	781.62	794.69	401,879	-2.28(-0.29%)
Jan 13, 2026	779.98	804.47	779.98	796.97	590,851	+17.36(+2.23%)
Jan 12, 2026	795.22	800.64	754.79	779.61	1,244,037	-16.40(-2.06%)
Jan 09, 2026	781.18	800.04	781.18	796.01	323,991	+18.37(+2.36%)
Jan 08, 2026	765.58	779.63	763.37	777.64	410,676	+5.26(+0.68%)
Jan 07, 2026	787.59	790.93	772.15	772.39	443,353	-11.40(-1.45%)
Jan 06, 2026	767.82	785.71	765.46	783.79	454,700	+15.95(+2.08%)
Jan 05, 2026	756.95	770.99	751.30	767.84	583,450	+7.87(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix, Inc. - Common Stock (NQ:EQIX)

Historical Prices