Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Equinix, Inc. - Common Stock (NQ:EQIX)

756.70 -2.19 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	750.05	759.38	743.88	756.70	587,382	-2.19(-0.29%)
Jul 10, 2025	776.34	777.77	753.52	758.89	751,029	-5.82(-0.76%)
Jul 09, 2025	774.86	774.86	760.40	764.71	534,804	-2.68(-0.35%)
Jul 08, 2025	777.39	781.90	761.27	767.39	668,353	-9.73(-1.25%)
Jul 07, 2025	789.11	794.16	772.56	777.12	700,797	-9.88(-1.26%)
Jul 03, 2025	797.69	797.69	782.78	787.00	539,871	-8.15(-1.02%)
Jul 02, 2025	794.12	796.97	784.90	795.15	630,972	-0.23(-0.03%)
Jul 01, 2025	797.25	800.53	782.90	795.38	971,303	-0.09(-0.01%)
Jun 30, 2025	792.67	796.40	776.43	795.47	1,067,030	+10.36(+1.32%)
Jun 27, 2025	763.85	792.28	754.01	785.11	2,193,265	+39.58(+5.31%)
Jun 26, 2025	791.04	794.55	710.52	745.53	4,004,262	-78.78(-9.56%)
Jun 25, 2025	904.46	905.37	818.24	824.31	1,351,895	-82.19(-9.07%)
Jun 24, 2025	896.58	910.60	886.10	906.50	436,453	+16.52(+1.86%)
Jun 23, 2025	885.64	897.04	883.75	889.98	751,538	+7.10(+0.80%)
Jun 20, 2025	890.36	894.61	882.02	882.88	788,145	-3.97(-0.45%)
Jun 18, 2025	883.66	892.78	882.09	886.85	550,250	+0.09(+0.01%)
Jun 17, 2025	890.33	898.70	883.43	886.76	606,658	-1.39(-0.16%)
Jun 16, 2025	894.08	900.64	886.84	888.15	543,126	-4.49(-0.50%)
Jun 13, 2025	892.60	894.35	883.31	892.64	502,463	-3.78(-0.42%)
Jun 12, 2025	893.70	902.50	893.49	896.42	493,935	+2.72(+0.30%)
Jun 11, 2025	905.99	913.15	893.13	893.70	547,496	-13.64(-1.50%)
Jun 10, 2025	907.82	911.38	895.56	907.34	439,497	-0.14(-0.02%)
Jun 09, 2025	911.89	915.28	906.31	907.48	336,553	-6.95(-0.76%)
Jun 06, 2025	914.82	917.39	909.25	914.43	294,194	+4.69(+0.52%)
Jun 05, 2025	915.43	924.88	906.09	909.74	605,918	-2.46(-0.27%)
Jun 04, 2025	895.88	913.94	890.04	912.20	573,270	+17.36(+1.94%)
Jun 03, 2025	887.08	896.81	881.69	894.84	535,941	+4.35(+0.49%)
Jun 02, 2025	884.20	890.64	874.40	890.49	338,016	+1.67(+0.19%)
May 30, 2025	877.83	894.48	876.17	888.82	975,162	+1.39(+0.16%)
May 29, 2025	880.62	896.15	872.00	887.43	290,634	+6.81(+0.77%)
May 28, 2025	883.67	883.67	872.24	880.62	373,095	+3.81(+0.43%)
May 27, 2025	871.00	883.20	867.99	876.81	501,967	+13.35(+1.55%)
May 23, 2025	864.90	867.30	857.54	863.46	441,676	-3.04(-0.35%)
May 22, 2025	863.40	870.25	858.14	866.50	413,417	+7.36(+0.86%)
May 21, 2025	866.87	870.88	855.03	859.14	793,745	-12.06(-1.38%)
May 20, 2025	863.68	871.86	860.77	871.20	297,890	-1.67(-0.19%)
May 19, 2025	858.47	876.25	858.47	872.87	414,566	+1.64(+0.19%)
May 16, 2025	864.75	871.80	856.68	871.23	592,630	+8.63(+1.00%)
May 15, 2025	853.50	864.18	853.50	862.60	431,563	+7.99(+0.93%)
May 14, 2025	861.79	867.97	851.57	854.61	593,329	-9.53(-1.10%)
May 13, 2025	867.64	869.67	857.74	864.14	778,896	-1.67(-0.19%)
May 12, 2025	879.03	879.03	857.38	865.81	509,941	+6.05(+0.70%)
May 09, 2025	845.45	864.35	832.89	859.76	227,208	+3.38(+0.39%)
May 08, 2025	870.97	878.15	854.96	856.38	498,872	-11.43(-1.32%)
May 07, 2025	868.75	876.92	865.04	867.81	579,932	-2.88(-0.33%)
May 06, 2025	875.29	882.32	867.97	870.69	441,561	-7.79(-0.89%)
May 05, 2025	874.40	883.20	868.26	878.48	379,586	+7.32(+0.84%)
May 02, 2025	871.25	875.31	865.82	871.16	445,758	+13.81(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix, Inc. - Common Stock (NQ:EQIX)

Historical Prices