Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Equinix, Inc. - Common Stock (NQ:EQIX)

1,085.70 +2.87 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1049	1085	1045	1083	1,077,349	-6.24(-0.57%)
Apr 29, 2026	1074	1094	1069	1089	672,096	+12.67(+1.18%)
Apr 28, 2026	1090	1098	1063	1076	807,093	-13.45(-1.23%)
Apr 27, 2026	1104	1108	1085	1090	589,531	-18.91(-1.71%)
Apr 24, 2026	1122	1129	1103	1109	610,154	-6.53(-0.59%)
Apr 23, 2026	1098	1124	1098	1115	563,826	+13.01(+1.18%)
Apr 22, 2026	1097	1108	1096	1102	519,899	+7.94(+0.73%)
Apr 21, 2026	1101	1108	1087	1094	507,378	-9.63(-0.87%)
Apr 20, 2026	1093	1104	1087	1104	373,328	+15.35(+1.41%)
Apr 17, 2026	1075	1093	1069	1089	463,122	+17.72(+1.65%)
Apr 16, 2026	1051	1073	1051	1071	467,480	+17.92(+1.70%)
Apr 15, 2026	1060	1060	1043	1053	614,039	-4.39(-0.42%)
Apr 14, 2026	1060	1060	1044	1057	510,674	+0.53(+0.05%)
Apr 13, 2026	1028	1058	1024	1057	450,813	+26.60(+2.58%)
Apr 10, 2026	1031	1034	1024	1030	342,777	-1.33(-0.13%)
Apr 09, 2026	1018	1040	1018	1032	405,850	+13.91(+1.37%)
Apr 08, 2026	1018	1023	1002	1018	505,949	+10.37(+1.03%)
Apr 07, 2026	1003	1009	984.11	1007	424,231	-8.79(-0.87%)
Apr 06, 2026	999.40	1016	997.87	1016	301,529	+15.71(+1.57%)
Apr 02, 2026	989.80	1007	986.01	1000	464,434	+4.39(+0.44%)
Apr 01, 2026	985.17	999.67	978.02	995.98	476,827	+15.74(+1.61%)
Mar 31, 2026	973.81	986.89	963.38	980.24	647,803	+16.19(+1.68%)
Mar 30, 2026	972.25	981.83	958.49	964.05	717,561	+1.05(+0.11%)
Mar 27, 2026	963.38	968.18	958.26	963.00	397,540	-0.39(-0.04%)
Mar 26, 2026	960.77	971.33	954.06	963.39	530,182	-2.56(-0.27%)
Mar 25, 2026	970.19	977.83	964.23	965.95	380,134	+1.42(+0.15%)
Mar 24, 2026	964.78	974.63	958.52	964.53	499,374	-2.43(-0.25%)
Mar 23, 2026	965.80	974.91	953.22	966.96	576,006	+7.80(+0.81%)
Mar 20, 2026	975.73	979.38	953.72	959.16	1,817,930	-15.60(-1.60%)
Mar 19, 2026	963.34	976.66	959.62	974.76	417,169	+1.20(+0.12%)
Mar 18, 2026	978.51	984.23	971.95	973.56	462,928	-3.32(-0.34%)
Mar 17, 2026	985.42	990.47	975.36	976.88	422,143	-7.58(-0.77%)
Mar 16, 2026	975.03	990.98	974.92	984.46	790,292	+14.56(+1.50%)
Mar 13, 2026	979.23	983.38	962.64	969.90	512,333	-1.57(-0.16%)
Mar 12, 2026	961.19	981.42	955.55	971.47	756,283	-1.96(-0.20%)
Mar 11, 2026	956.46	982.50	955.00	973.43	661,182	+17.36(+1.82%)
Mar 10, 2026	944.91	965.00	939.57	956.07	658,597	+11.16(+1.18%)
Mar 09, 2026	926.50	947.36	918.27	944.91	699,458	+7.71(+0.82%)
Mar 06, 2026	945.07	957.07	933.96	937.20	688,853	-15.80(-1.66%)
Mar 05, 2026	954.60	962.53	946.06	953.00	692,490	-16.04(-1.66%)
Mar 04, 2026	970.48	974.93	957.26	969.04	625,015	-2.97(-0.31%)
Mar 03, 2026	942.26	977.36	942.26	972.01	849,568	+5.91(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix, Inc. - Common Stock (NQ:EQIX)

Historical Prices