Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equinix, Inc. - Common Stock (NQ:EQIX)

787.00 -8.15 (-1.02%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 797.69 797.69 782.78 787.00 539,871 -8.15(-1.02%)
Jul 02, 2025 794.12 796.97 784.90 795.15 630,972 -0.23(-0.03%)
Jul 01, 2025 797.25 800.53 782.90 795.38 971,303 -0.09(-0.01%)
Jun 30, 2025 792.67 796.40 776.43 795.47 1,067,030 +10.36(+1.32%)
Jun 27, 2025 763.85 792.28 754.01 785.11 2,193,265 +39.58(+5.31%)
Jun 26, 2025 791.04 794.55 710.52 745.53 4,004,262 -78.78(-9.56%)
Jun 25, 2025 904.46 905.37 818.24 824.31 1,351,895 -82.19(-9.07%)
Jun 24, 2025 896.58 910.60 886.10 906.50 436,453 +16.52(+1.86%)
Jun 23, 2025 885.64 897.04 883.75 889.98 751,538 +7.10(+0.80%)
Jun 20, 2025 890.36 894.61 882.02 882.88 788,145 -3.97(-0.45%)
Jun 18, 2025 883.66 892.78 882.09 886.85 550,250 +0.09(+0.01%)
Jun 17, 2025 890.33 898.70 883.43 886.76 606,658 -1.39(-0.16%)
Jun 16, 2025 894.08 900.64 886.84 888.15 543,126 -4.49(-0.50%)
Jun 13, 2025 892.60 894.35 883.31 892.64 502,463 -3.78(-0.42%)
Jun 12, 2025 893.70 902.50 893.49 896.42 493,935 +2.72(+0.30%)
Jun 11, 2025 905.99 913.15 893.13 893.70 547,496 -13.64(-1.50%)
Jun 10, 2025 907.82 911.38 895.56 907.34 439,497 -0.14(-0.02%)
Jun 09, 2025 911.89 915.28 906.31 907.48 336,553 -6.95(-0.76%)
Jun 06, 2025 914.82 917.39 909.25 914.43 294,194 +4.69(+0.52%)
Jun 05, 2025 915.43 924.88 906.09 909.74 605,918 -2.46(-0.27%)
Jun 04, 2025 895.88 913.94 890.04 912.20 573,270 +17.36(+1.94%)
Jun 03, 2025 887.08 896.81 881.69 894.84 535,941 +4.35(+0.49%)
Jun 02, 2025 884.20 890.64 874.40 890.49 338,016 +1.67(+0.19%)
May 30, 2025 877.83 894.48 876.17 888.82 975,162 +1.39(+0.16%)
May 29, 2025 880.62 896.15 872.00 887.43 290,634 +6.81(+0.77%)
May 28, 2025 883.67 883.67 872.24 880.62 373,095 +3.81(+0.43%)
May 27, 2025 871.00 883.20 867.99 876.81 501,967 +13.35(+1.55%)
May 23, 2025 864.90 867.30 857.54 863.46 441,676 -3.04(-0.35%)
May 22, 2025 863.40 870.25 858.14 866.50 413,417 +7.36(+0.86%)
May 21, 2025 866.87 870.88 855.03 859.14 793,745 -12.06(-1.38%)
May 20, 2025 863.68 871.86 860.77 871.20 297,890 -1.67(-0.19%)
May 19, 2025 858.47 876.25 858.47 872.87 414,566 +1.64(+0.19%)
May 16, 2025 864.75 871.80 856.68 871.23 592,630 +8.63(+1.00%)
May 15, 2025 853.50 864.18 853.50 862.60 431,563 +7.99(+0.93%)
May 14, 2025 861.79 867.97 851.57 854.61 593,329 -9.53(-1.10%)
May 13, 2025 867.64 869.67 857.74 864.14 778,896 -1.67(-0.19%)
May 12, 2025 879.03 879.03 857.38 865.81 509,941 +6.05(+0.70%)
May 09, 2025 845.45 864.35 832.89 859.76 227,208 +3.38(+0.39%)
May 08, 2025 870.97 878.15 854.96 856.38 498,872 -11.43(-1.32%)
May 07, 2025 868.75 876.92 865.04 867.81 579,932 -2.88(-0.33%)
May 06, 2025 875.29 882.32 867.97 870.69 441,561 -7.79(-0.89%)
May 05, 2025 874.40 883.20 868.26 878.48 379,586 +7.32(+0.84%)
May 02, 2025 871.25 875.31 865.82 871.16 445,758 +13.81(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.