Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northwest Bancorp - Common Stock (NQ:FNWB)

8.210 -0.390 (-4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 8.680 8.680 8.160 8.210 25,934 -0.39(-4.53%)
Jun 02, 2025 8.850 8.850 8.560 8.600 26,100 -0.20(-2.27%)
May 30, 2025 8.820 8.917 8.740 8.800 4,648 -0.02(-0.23%)
May 29, 2025 9.000 9.000 8.701 8.820 21,228 -0.07(-0.79%)
May 28, 2025 8.900 9.000 8.820 8.890 19,914 -0.02(-0.22%)
May 27, 2025 9.365 9.365 8.910 8.910 41,199 -0.35(-3.78%)
May 23, 2025 9.320 9.320 9.080 9.260 5,415 +0.00(+0.00%)
May 22, 2025 9.145 9.265 9.100 9.260 8,244 +0.16(+1.76%)
May 21, 2025 9.380 9.470 9.100 9.100 9,086 -0.36(-3.81%)
May 20, 2025 9.690 9.790 9.460 9.460 8,877 -0.16(-1.66%)
May 19, 2025 9.540 9.635 9.540 9.620 1,158 +0.06(+0.63%)
May 16, 2025 9.650 9.730 9.520 9.560 9,059 -0.08(-0.83%)
May 15, 2025 9.430 9.640 9.360 9.640 18,858 +0.24(+2.55%)
May 14, 2025 9.400 9.618 9.350 9.400 17,145 -0.02(-0.21%)
May 13, 2025 9.430 9.690 9.300 9.420 30,476 -0.24(-2.48%)
May 12, 2025 10.34 10.34 9.620 9.660 22,540 -0.20(-2.03%)
May 09, 2025 9.850 10.02 9.805 9.860 4,546 -0.03(-0.30%)
May 08, 2025 9.801 9.999 9.791 9.890 6,316 +0.21(+2.21%)
May 07, 2025 9.781 10.18 9.677 9.677 22,917 -0.06(-0.66%)
May 06, 2025 10.11 10.14 9.741 9.741 27,314 -0.31(-3.06%)
May 05, 2025 10.11 10.30 10.03 10.05 4,123 -0.08(-0.78%)
May 02, 2025 10.28 10.30 10.08 10.13 6,135 +0.00(+0.00%)
May 01, 2025 10.29 10.30 10.12 10.13 6,826 -0.10(-0.97%)
Apr 30, 2025 10.27 10.41 10.23 10.23 7,484 +0.07(+0.68%)
Apr 29, 2025 10.25 10.42 10.16 10.16 6,348 +0.03(+0.29%)
Apr 28, 2025 10.56 10.75 10.09 10.13 18,553 -0.32(-3.04%)
Apr 25, 2025 10.60 10.62 10.45 10.45 2,590 -0.19(-1.77%)
Apr 24, 2025 10.13 10.70 10.13 10.63 25,991 +0.51(+5.00%)
Apr 23, 2025 9.880 10.17 9.880 10.13 8,095 +0.39(+3.98%)
Apr 22, 2025 9.533 9.820 9.533 9.741 11,692 +0.20(+2.08%)
Apr 21, 2025 9.771 9.771 9.483 9.542 11,663 -0.22(-2.24%)
Apr 17, 2025 9.811 9.870 9.632 9.761 5,642 +0.13(+1.34%)
Apr 16, 2025 9.711 9.811 9.632 9.632 5,498 -0.06(-0.61%)
Apr 15, 2025 9.632 9.865 9.503 9.691 8,754 -0.02(-0.20%)
Apr 14, 2025 9.791 9.900 9.483 9.711 7,706 +0.06(+0.62%)
Apr 11, 2025 9.820 9.989 9.652 9.652 18,983 -0.32(-3.19%)
Apr 10, 2025 10.16 10.30 9.681 9.969 29,896 -0.31(-3.00%)
Apr 09, 2025 9.930 10.61 9.930 10.28 29,986 +0.39(+3.92%)
Apr 08, 2025 10.45 10.58 9.890 9.890 27,776 -0.49(-4.69%)
Apr 07, 2025 10.53 10.68 10.23 10.38 52,785 -0.29(-2.70%)
Apr 04, 2025 10.13 10.68 10.13 10.66 24,638 +0.36(+3.47%)
Apr 03, 2025 10.14 10.53 10.04 10.31 13,908 -0.04(-0.38%)
Apr 02, 2025 10.08 10.67 10.08 10.35 23,521 +0.27(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.