Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clean Energy Fuels Corp. - Common Stock (NQ:CLNE)

2.591 -0.129 (-4.74%)

Streaming Delayed Price Updated: 10:05 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.750	2.755	2.690	2.720	1,035,022	-0.03(-1.09%)
Feb 06, 2026	2.540	2.840	2.540	2.750	2,833,776	+0.23(+9.13%)
Feb 05, 2026	2.330	2.560	2.310	2.520	3,556,253	+0.15(+6.33%)
Feb 04, 2026	2.250	2.375	2.205	2.370	1,832,519	+0.12(+5.33%)
Feb 03, 2026	2.210	2.270	2.190	2.250	1,108,253	+0.05(+2.27%)
Feb 02, 2026	2.160	2.255	2.160	2.200	1,341,199	+0.00(+0.00%)
Jan 30, 2026	2.220	2.260	2.140	2.200	1,303,163	-0.05(-2.22%)
Jan 29, 2026	2.250	2.330	2.200	2.250	1,420,451	+0.02(+0.90%)
Jan 28, 2026	2.300	2.315	2.215	2.230	588,889	-0.06(-2.62%)
Jan 27, 2026	2.200	2.325	2.190	2.290	983,287	+0.09(+4.09%)
Jan 26, 2026	2.330	2.330	2.180	2.200	757,759	-0.12(-5.17%)
Jan 23, 2026	2.280	2.370	2.261	2.320	1,369,391	+0.04(+1.75%)
Jan 22, 2026	2.220	2.290	2.212	2.280	891,334	+0.06(+2.70%)
Jan 21, 2026	2.140	2.250	2.140	2.220	1,470,770	+0.08(+3.74%)
Jan 20, 2026	2.200	2.225	2.135	2.140	1,167,802	-0.08(-3.60%)
Jan 16, 2026	2.200	2.240	2.170	2.220	1,090,093	+0.02(+0.91%)
Jan 15, 2026	2.240	2.250	2.195	2.200	790,939	-0.05(-2.22%)
Jan 14, 2026	2.230	2.295	2.210	2.250	979,842	+0.04(+1.81%)
Jan 13, 2026	2.150	2.220	2.150	2.210	839,013	+0.06(+2.79%)
Jan 12, 2026	2.125	2.155	2.080	2.150	1,040,563	+0.02(+0.94%)
Jan 09, 2026	2.190	2.230	2.110	2.130	922,951	-0.05(-2.29%)
Jan 08, 2026	2.150	2.210	2.150	2.180	931,589	+0.03(+1.40%)
Jan 07, 2026	2.170	2.205	2.120	2.150	825,065	-0.01(-0.46%)
Jan 06, 2026	2.180	2.210	2.140	2.160	986,003	-0.03(-1.37%)
Jan 05, 2026	2.180	2.235	2.110	2.190	1,391,919	+0.03(+1.39%)
Jan 02, 2026	2.120	2.190	2.090	2.160	1,043,949	+0.06(+2.86%)
Dec 31, 2025	2.100	2.110	2.070	2.100	1,303,942	+0.00(+0.00%)
Dec 30, 2025	2.140	2.170	2.100	2.100	902,242	-0.04(-1.87%)
Dec 29, 2025	2.150	2.180	2.125	2.140	932,591	-0.03(-1.38%)
Dec 26, 2025	2.200	2.220	2.150	2.170	1,293,006	-0.05(-2.25%)
Dec 24, 2025	2.170	2.230	2.150	2.220	572,288	+0.05(+2.30%)
Dec 23, 2025	2.230	2.256	2.150	2.170	1,577,119	-0.07(-3.13%)
Dec 22, 2025	2.240	2.289	2.235	2.240	883,471	+0.01(+0.45%)
Dec 19, 2025	2.240	2.280	2.200	2.230	2,334,471	-0.02(-0.89%)
Dec 18, 2025	2.250	2.290	2.240	2.250	882,228	+0.00(+0.00%)
Dec 17, 2025	2.270	2.330	2.240	2.250	896,793	-0.02(-0.88%)
Dec 16, 2025	2.240	2.280	2.225	2.270	1,197,283	+0.01(+0.44%)
Dec 15, 2025	2.270	2.290	2.230	2.260	1,111,088	+0.00(+0.00%)
Dec 12, 2025	2.330	2.360	2.260	2.260	970,672	-0.07(-3.00%)
Dec 11, 2025	2.300	2.350	2.275	2.330	1,192,753	+0.01(+0.43%)
Dec 10, 2025	2.260	2.335	2.215	2.320	1,380,317	+0.04(+1.75%)
Dec 09, 2025	2.230	2.290	2.224	2.280	853,197	+0.05(+2.24%)
Dec 08, 2025	2.290	2.290	2.220	2.230	584,815	-0.06(-2.62%)
Dec 05, 2025	2.350	2.375	2.280	2.290	875,811	-0.06(-2.55%)
Dec 04, 2025	2.280	2.360	2.255	2.350	857,193	+0.05(+2.17%)
Dec 03, 2025	2.230	2.320	2.230	2.300	1,010,066	+0.07(+3.14%)
Dec 02, 2025	2.190	2.230	2.160	2.230	926,413	+0.03(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clean Energy Fuels Corp. - Common Stock (NQ:CLNE)

Historical Prices