Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Coincheck Group N.V. - Ordinary Shares (NQ:CNCK)

2.130 -0.060 (-2.74%)

Streaming Delayed Price Updated: 3:32 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.920	2.980	2.000	2.190	851,279	-0.79(-26.51%)
Dec 16, 2025	3.490	3.490	2.910	2.980	394,986	-0.53(-15.10%)
Dec 15, 2025	4.260	4.260	3.440	3.510	125,290	-0.63(-15.22%)
Dec 12, 2025	4.650	4.750	4.110	4.140	55,472	-0.51(-10.97%)
Dec 11, 2025	4.800	4.980	4.530	4.650	101,953	-0.15(-3.12%)
Dec 10, 2025	4.280	5.390	4.250	4.800	192,257	+0.49(+11.37%)
Dec 09, 2025	4.250	4.590	4.210	4.310	113,644	+0.04(+0.94%)
Dec 08, 2025	5.730	5.750	4.050	4.270	345,316	-1.49(-25.87%)
Dec 05, 2025	5.740	6.000	5.350	5.760	107,280	+0.06(+1.05%)
Dec 04, 2025	5.350	5.899	5.210	5.700	193,066	+0.29(+5.36%)
Dec 03, 2025	6.290	7.430	5.300	5.410	575,434	-0.99(-15.47%)
Dec 02, 2025	6.130	6.870	5.532	6.400	1,382,697	-1.48(-18.78%)
Dec 01, 2025	3.640	9.310	3.240	7.880	27,287,548	+4.64(+143.21%)
Nov 28, 2025	3.180	3.450	3.180	3.240	9,803	+0.09(+2.86%)
Nov 26, 2025	3.000	3.150	2.890	3.150	71,953	+0.15(+5.00%)
Nov 25, 2025	3.030	3.080	2.982	3.000	13,305	-0.01(-0.33%)
Nov 24, 2025	3.100	3.130	3.010	3.010	16,161	-0.08(-2.59%)
Nov 21, 2025	3.020	3.283	3.020	3.090	18,848	+0.07(+2.32%)
Nov 20, 2025	3.110	3.190	3.020	3.020	28,717	-0.11(-3.51%)
Nov 19, 2025	3.230	3.230	3.130	3.130	13,398	-0.07(-2.19%)
Nov 18, 2025	3.140	3.300	3.120	3.200	17,956	-0.04(-1.23%)
Nov 17, 2025	3.350	3.350	3.180	3.240	53,095	-0.07(-2.11%)
Nov 14, 2025	3.400	3.400	3.110	3.310	37,088	-0.10(-2.93%)
Nov 13, 2025	3.610	3.610	3.093	3.410	28,453	-0.22(-6.19%)
Nov 12, 2025	3.990	4.000	3.590	3.635	27,574	-0.02(-0.41%)
Nov 11, 2025	3.530	3.734	3.530	3.650	8,642	+0.06(+1.81%)
Nov 10, 2025	3.550	3.688	3.500	3.585	11,020	+0.04(+1.13%)
Nov 07, 2025	3.670	3.670	3.410	3.545	48,851	-0.00(-0.14%)
Nov 06, 2025	3.610	3.680	3.450	3.550	20,305	+0.02(+0.57%)
Nov 05, 2025	3.440	3.775	3.400	3.530	11,354	+0.08(+2.32%)
Nov 04, 2025	3.540	3.590	3.410	3.450	39,858	-0.15(-4.17%)
Nov 03, 2025	3.600	3.800	3.552	3.600	57,599	-0.02(-0.55%)
Oct 31, 2025	3.600	3.792	3.520	3.620	31,687	+0.08(+2.26%)
Oct 30, 2025	3.810	3.850	3.485	3.540	64,829	-0.31(-8.05%)
Oct 29, 2025	4.030	4.190	3.810	3.850	43,819	-0.20(-4.94%)
Oct 28, 2025	4.300	4.300	4.050	4.050	39,680	-0.17(-4.03%)
Oct 27, 2025	4.330	4.360	4.200	4.220	23,089	+0.00(+0.00%)
Oct 24, 2025	4.180	4.500	4.180	4.220	63,160	+0.05(+1.20%)
Oct 23, 2025	4.420	4.660	4.150	4.170	41,040	-0.25(-5.66%)
Oct 22, 2025	4.600	4.600	4.325	4.420	37,878	-0.08(-1.78%)
Oct 21, 2025	4.410	4.605	4.410	4.500	9,198	+0.06(+1.35%)
Oct 20, 2025	4.380	4.800	4.370	4.440	27,493	+0.14(+3.26%)
Oct 17, 2025	4.360	4.480	4.300	4.300	20,365	-0.10(-2.27%)
Oct 16, 2025	4.550	4.670	4.350	4.400	45,880	-0.22(-4.76%)
Oct 15, 2025	4.690	4.790	4.490	4.620	33,492	+0.15(+3.36%)
Oct 14, 2025	4.500	4.690	4.460	4.470	35,656	+0.00(+0.00%)
Oct 13, 2025	4.800	4.800	4.440	4.470	31,368	-0.28(-5.89%)
Oct 10, 2025	5.140	5.282	4.750	4.750	30,786	-0.36(-7.05%)
Oct 09, 2025	4.700	5.300	4.700	5.110	43,257	+0.27(+5.58%)
Oct 08, 2025	5.150	5.150	4.500	4.840	101,488	-0.30(-5.84%)
Oct 07, 2025	5.030	5.180	5.010	5.140	27,293	+0.06(+1.18%)
Oct 06, 2025	4.800	5.100	4.620	5.080	44,811	+0.43(+9.25%)
Oct 03, 2025	4.960	4.960	4.500	4.650	29,062	-0.22(-4.52%)
Oct 02, 2025	4.760	4.876	4.626	4.870	7,163	-0.03(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coincheck Group N.V. - Ordinary Shares (NQ:CNCK)

Historical Prices