Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Coincheck Group N.V. - Ordinary Shares (NQ:CNCK)

1.820 -0.050 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.900	1.960	1.820	1.820	64,515	-0.05(-2.67%)
Apr 16, 2026	1.950	1.980	1.870	1.870	39,963	-0.06(-3.11%)
Apr 15, 2026	1.870	2.005	1.840	1.930	69,125	+0.10(+5.46%)
Apr 14, 2026	1.920	1.980	1.820	1.830	79,841	-0.09(-4.69%)
Apr 13, 2026	1.680	1.950	1.615	1.920	152,363	+0.22(+12.94%)
Apr 10, 2026	1.510	1.800	1.510	1.700	269,441	+0.22(+14.86%)
Apr 09, 2026	1.650	1.680	1.400	1.480	355,021	-0.17(-10.30%)
Apr 08, 2026	1.500	2.270	1.500	1.650	5,470,295	+0.25(+17.86%)
Apr 07, 2026	1.460	1.460	1.395	1.400	74,533	-0.04(-2.78%)
Apr 06, 2026	1.490	1.570	1.440	1.440	29,143	+0.01(+0.70%)
Apr 02, 2026	1.480	1.480	1.426	1.430	83,922	-0.02(-1.38%)
Apr 01, 2026	1.530	1.530	1.450	1.450	76,781	-0.03(-2.03%)
Mar 31, 2026	1.650	1.655	1.450	1.480	89,181	-0.14(-8.64%)
Mar 30, 2026	1.680	1.840	1.610	1.620	53,268	-0.04(-2.41%)
Mar 27, 2026	1.770	1.800	1.640	1.660	73,827	-0.09(-5.14%)
Mar 26, 2026	1.740	1.850	1.720	1.750	31,506	+0.05(+2.94%)
Mar 25, 2026	2.060	2.139	1.680	1.700	116,924	-0.28(-14.14%)
Mar 24, 2026	2.150	2.150	1.980	1.980	61,320	-0.18(-8.33%)
Mar 23, 2026	2.010	2.230	2.010	2.160	37,263	+0.19(+9.64%)
Mar 20, 2026	2.280	2.440	1.970	1.970	122,200	-0.34(-14.72%)
Mar 19, 2026	2.320	2.440	2.310	2.310	18,423	-0.05(-2.12%)
Mar 18, 2026	2.280	2.470	2.280	2.360	19,453	+0.12(+5.36%)
Mar 17, 2026	2.460	2.540	2.195	2.240	64,254	-0.18(-7.44%)
Mar 16, 2026	2.380	2.540	2.280	2.420	28,726	+0.07(+2.98%)
Mar 13, 2026	2.380	2.380	2.220	2.350	28,827	-0.02(-1.05%)
Mar 12, 2026	2.350	2.400	2.280	2.375	24,854	-0.03(-1.25%)
Mar 11, 2026	2.380	2.450	2.330	2.405	16,938	-0.02(-0.62%)
Mar 10, 2026	2.360	2.600	2.310	2.420	13,164	+0.02(+0.83%)
Mar 09, 2026	2.330	2.400	2.200	2.400	33,431	+0.04(+1.69%)
Mar 06, 2026	2.430	2.430	2.250	2.360	32,006	-0.04(-1.67%)
Mar 05, 2026	2.230	2.400	2.230	2.400	78,152	+0.17(+7.62%)
Mar 04, 2026	2.240	2.300	2.200	2.230	28,993	+0.03(+1.36%)
Mar 03, 2026	2.260	2.287	2.110	2.200	67,838	-0.07(-3.08%)
Mar 02, 2026	2.320	2.355	2.250	2.270	70,151	-0.14(-5.81%)
Feb 27, 2026	2.430	2.500	2.300	2.410	48,738	-0.02(-1.03%)
Feb 26, 2026	2.460	2.490	2.380	2.435	18,987	-0.02(-1.02%)
Feb 25, 2026	2.420	2.500	2.400	2.460	32,484	+0.04(+1.65%)
Feb 24, 2026	2.410	2.470	2.350	2.420	10,318	-0.02(-0.82%)
Feb 23, 2026	2.490	2.590	2.350	2.440	12,930	-0.07(-2.79%)
Feb 20, 2026	2.460	2.530	2.445	2.510	19,354	+0.07(+2.87%)
Feb 19, 2026	2.600	2.628	2.410	2.440	39,876	-0.25(-9.29%)
Feb 18, 2026	2.690	2.790	2.600	2.690	15,581	+0.02(+0.75%)
Feb 17, 2026	2.600	2.750	2.550	2.670	19,592	+0.07(+2.69%)
Feb 13, 2026	2.530	2.710	2.530	2.600	28,751	+0.08(+3.17%)
Feb 12, 2026	2.700	2.750	2.520	2.520	31,422	-0.24(-8.70%)
Feb 11, 2026	2.750	2.900	2.660	2.760	79,777	+0.02(+0.73%)
Feb 10, 2026	2.750	2.900	2.600	2.740	96,640	+0.02(+0.74%)
Feb 09, 2026	2.490	3.050	2.480	2.720	196,647	+0.27(+11.02%)
Feb 06, 2026	2.410	2.550	2.340	2.450	61,222	+0.08(+3.38%)
Feb 05, 2026	2.480	2.490	2.300	2.370	49,476	-0.09(-3.66%)
Feb 04, 2026	2.440	2.541	2.360	2.460	34,333	+0.06(+2.50%)
Feb 03, 2026	2.590	2.619	2.360	2.400	74,077	-0.10(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coincheck Group N.V. - Ordinary Shares (NQ:CNCK)

Historical Prices