Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National CineMedia, Inc. - Common Stock (NQ:NCMI)

5.450 +0.100 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	5.320	5.555	5.280	5.450	1,328,584	+0.10(+1.87%)
May 29, 2025	5.340	5.415	5.300	5.350	372,982	+0.01(+0.28%)
May 28, 2025	5.410	5.410	5.300	5.335	472,310	-0.11(-1.93%)
May 27, 2025	5.000	5.495	4.980	5.440	1,008,761	+0.54(+11.02%)
May 23, 2025	4.890	4.985	4.860	4.900	736,517	-0.04(-0.81%)
May 22, 2025	4.940	5.025	4.935	4.940	544,814	-0.02(-0.40%)
May 21, 2025	5.160	5.225	4.955	4.960	508,101	-0.24(-4.62%)
May 20, 2025	5.030	5.220	4.995	5.200	697,938	+0.14(+2.77%)
May 19, 2025	5.080	5.160	4.980	5.060	806,392	-0.05(-0.98%)
May 16, 2025	4.990	5.130	4.960	5.110	857,829	+0.05(+0.99%)
May 15, 2025	5.080	5.219	5.040	5.060	597,006	-0.03(-0.59%)
May 14, 2025	5.259	5.279	5.080	5.090	710,853	-0.17(-3.21%)
May 13, 2025	5.070	5.279	5.070	5.259	780,975	+0.19(+3.73%)
May 12, 2025	5.189	5.244	5.045	5.070	780,675	+0.03(+0.59%)
May 09, 2025	4.921	5.115	4.876	5.040	781,726	+0.12(+2.42%)
May 08, 2025	5.229	5.229	4.881	4.921	1,172,009	-0.18(-3.51%)
May 07, 2025	4.096	5.487	4.096	5.100	2,472,748	-0.67(-11.55%)
May 06, 2025	5.527	5.845	5.527	5.766	713,010	+0.19(+3.39%)
May 05, 2025	5.577	5.627	5.388	5.577	763,835	-0.07(-1.23%)
May 02, 2025	5.647	5.761	5.557	5.647	707,294	+0.03(+0.53%)
May 01, 2025	5.776	5.776	5.587	5.617	535,341	-0.08(-1.40%)
Apr 30, 2025	5.845	5.885	5.676	5.696	1,251,921	-0.24(-4.02%)
Apr 29, 2025	5.865	6.144	5.855	5.935	882,848	+0.08(+1.36%)
Apr 28, 2025	5.875	5.885	5.686	5.855	1,243,981	-0.01(-0.17%)
Apr 25, 2025	5.736	5.880	5.701	5.865	310,008	+0.09(+1.55%)
Apr 24, 2025	5.825	5.935	5.666	5.776	1,524,652	-0.03(-0.51%)
Apr 23, 2025	5.925	5.945	5.716	5.806	1,208,285	+0.00(+0.00%)
Apr 22, 2025	5.935	5.955	5.796	5.806	583,953	-0.07(-1.18%)
Apr 21, 2025	5.835	5.905	5.751	5.875	330,535	-0.01(-0.17%)
Apr 17, 2025	5.796	5.960	5.738	5.885	371,445	+0.11(+1.89%)
Apr 16, 2025	5.895	5.900	5.696	5.776	591,088	-0.16(-2.68%)
Apr 15, 2025	5.746	5.955	5.746	5.935	819,305	+0.16(+2.75%)
Apr 14, 2025	5.835	5.835	5.642	5.776	483,919	+0.04(+0.69%)
Apr 11, 2025	5.676	5.771	5.607	5.736	709,086	+0.09(+1.58%)
Apr 10, 2025	5.786	5.865	5.473	5.647	854,883	-0.25(-4.22%)
Apr 09, 2025	5.607	6.064	5.428	5.895	1,476,328	+0.26(+4.59%)
Apr 08, 2025	5.905	5.905	5.547	5.637	1,017,954	-0.08(-1.39%)
Apr 07, 2025	5.448	5.985	5.408	5.716	1,350,459	+0.02(+0.44%)
Apr 04, 2025	5.716	5.786	5.517	5.691	1,726,606	-0.22(-3.78%)
Apr 03, 2025	5.656	5.935	5.647	5.915	833,274	-0.05(-0.83%)
Apr 02, 2025	5.855	6.069	5.825	5.965	850,606	+0.02(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National CineMedia, Inc. - Common Stock (NQ:NCMI)

Historical Prices