Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

National CineMedia, Inc. - Common Stock (NQ:NCMI)

3.605 +0.005 (+0.14%)
Streaming Delayed Price Updated: 11:42 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 3.670 3.675 3.490 3.600 426,487 -0.08(-2.17%)
Feb 02, 2026 3.610 3.720 3.575 3.680 378,644 +0.07(+1.94%)
Jan 30, 2026 3.600 3.640 3.560 3.610 297,933 +0.00(+0.00%)
Jan 29, 2026 3.630 3.655 3.545 3.610 332,272 +0.00(+0.00%)
Jan 28, 2026 3.730 3.730 3.585 3.610 403,001 -0.12(-3.22%)
Jan 27, 2026 3.710 3.740 3.630 3.730 179,456 +0.02(+0.67%)
Jan 26, 2026 3.730 3.745 3.640 3.705 363,584 -0.04(-1.20%)
Jan 23, 2026 3.790 3.797 3.739 3.750 202,269 -0.06(-1.70%)
Jan 22, 2026 3.760 3.830 3.760 3.815 174,135 +0.00(+0.13%)
Jan 21, 2026 3.800 3.820 3.715 3.810 149,187 +0.03(+0.79%)
Jan 20, 2026 3.780 3.870 3.760 3.780 170,920 -0.06(-1.56%)
Jan 16, 2026 3.890 3.890 3.780 3.840 262,071 -0.05(-1.29%)
Jan 15, 2026 3.790 3.960 3.750 3.890 251,201 +0.09(+2.37%)
Jan 14, 2026 3.790 3.840 3.770 3.800 226,130 -0.01(-0.26%)
Jan 13, 2026 3.810 3.830 3.680 3.810 186,028 +0.00(+0.00%)
Jan 12, 2026 3.800 3.825 3.730 3.810 172,454 +0.00(+0.00%)
Jan 09, 2026 3.810 3.850 3.765 3.810 199,131 +0.00(+0.00%)
Jan 08, 2026 3.770 3.850 3.760 3.810 225,259 +0.04(+1.06%)
Jan 07, 2026 4.020 4.020 3.730 3.770 394,234 -0.25(-6.22%)
Jan 06, 2026 4.020 4.080 3.990 4.020 234,228 -0.02(-0.50%)
Jan 05, 2026 3.810 4.075 3.810 4.040 442,658 +0.20(+5.21%)
Jan 02, 2026 3.900 3.999 3.815 3.840 385,547 -0.05(-1.29%)
Dec 31, 2025 3.830 3.920 3.820 3.890 317,956 +0.04(+1.04%)
Dec 30, 2025 3.860 3.920 3.835 3.850 204,184 -0.01(-0.26%)
Dec 29, 2025 3.900 3.960 3.840 3.860 460,552 -0.06(-1.53%)
Dec 26, 2025 3.910 3.945 3.852 3.920 298,381 -0.01(-0.25%)
Dec 24, 2025 3.950 4.000 3.900 3.930 237,303 +0.00(+0.00%)
Dec 23, 2025 3.840 3.965 3.835 3.930 343,697 +0.08(+2.08%)
Dec 22, 2025 3.860 3.970 3.845 3.850 347,647 -0.01(-0.26%)
Dec 19, 2025 4.010 4.020 3.860 3.860 719,575 -0.15(-3.74%)
Dec 18, 2025 4.060 4.120 4.000 4.010 255,897 -0.02(-0.50%)
Dec 17, 2025 4.060 4.110 4.030 4.030 223,721 -0.02(-0.49%)
Dec 16, 2025 4.000 4.080 4.000 4.050 240,359 +0.05(+1.25%)
Dec 15, 2025 4.110 4.190 3.980 4.000 485,853 -0.09(-2.20%)
Dec 12, 2025 4.150 4.170 4.045 4.090 408,782 -0.06(-1.45%)
Dec 11, 2025 4.160 4.240 4.140 4.150 339,466 -0.01(-0.24%)
Dec 10, 2025 4.170 4.245 4.130 4.160 1,676,098 -0.02(-0.48%)
Dec 09, 2025 4.080 4.215 4.080 4.180 358,831 +0.10(+2.45%)
Dec 08, 2025 4.160 4.180 4.060 4.080 255,172 -0.06(-1.45%)
Dec 05, 2025 4.080 4.205 4.070 4.140 362,400 +0.01(+0.24%)
Dec 04, 2025 4.150 4.320 4.115 4.130 718,861 -0.01(-0.24%)
Dec 03, 2025 4.130 4.150 4.020 4.140 330,506 +0.03(+0.73%)
Dec 02, 2025 4.200 4.300 4.100 4.110 222,947 -0.08(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.