Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

4.570 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.400	4.400	4.260	4.280	374,915	-0.11(-2.51%)
Apr 29, 2024	4.470	4.530	4.390	4.390	373,775	-0.08(-1.68%)
Apr 26, 2024	4.630	4.640	4.460	4.465	303,688	-0.12(-2.72%)
Apr 25, 2024	4.530	4.610	4.450	4.590	374,083	-0.04(-0.86%)
Apr 24, 2024	4.680	4.730	4.555	4.630	456,411	-0.03(-0.64%)
Apr 23, 2024	4.590	4.770	4.530	4.660	739,235	+0.14(+3.10%)
Apr 22, 2024	4.540	4.540	4.465	4.520	914,916	+0.02(+0.44%)
Apr 19, 2024	4.400	4.585	4.320	4.500	900,517	+0.07(+1.58%)
Apr 18, 2024	4.430	4.550	4.365	4.430	543,505	-0.02(-0.45%)
Apr 17, 2024	4.640	4.665	4.395	4.450	792,674	-0.15(-3.26%)
Apr 16, 2024	4.560	4.650	4.500	4.600	748,170	-0.03(-0.65%)
Apr 15, 2024	4.710	4.770	4.570	4.630	743,068	-0.10(-2.11%)
Apr 12, 2024	5.070	5.070	4.675	4.730	693,848	-0.35(-6.89%)
Apr 11, 2024	5.050	5.115	4.820	5.080	1,155,495	+0.13(+2.63%)
Apr 10, 2024	4.950	5.085	4.940	4.950	2,466,789	-0.07(-1.39%)
Apr 09, 2024	5.170	5.250	4.990	5.020	905,273	-0.17(-3.28%)
Apr 08, 2024	5.340	5.395	5.190	5.190	470,166	-0.16(-2.99%)
Apr 05, 2024	5.410	5.505	5.315	5.350	659,848	-0.09(-1.65%)
Apr 04, 2024	5.590	5.657	5.420	5.440	918,263	-0.17(-3.03%)
Apr 03, 2024	5.370	5.690	5.270	5.610	1,243,246	+0.23(+4.28%)
Apr 02, 2024	5.250	5.390	5.110	5.380	856,482	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices