Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MediciNova, Inc. - Common Stock (NQ:MNOV)

1.430 -0.020 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 1.440 1.450 1.405 1.430 103,068 -0.02(-1.38%)
Dec 18, 2025 1.490 1.510 1.450 1.450 51,688 -0.02(-1.36%)
Dec 17, 2025 1.480 1.505 1.470 1.470 63,437 -0.01(-0.68%)
Dec 16, 2025 1.520 1.520 1.480 1.480 48,065 -0.04(-2.63%)
Dec 15, 2025 1.550 1.554 1.520 1.520 31,356 -0.02(-1.30%)
Dec 12, 2025 1.490 1.545 1.480 1.540 68,730 +0.03(+1.99%)
Dec 11, 2025 1.530 1.537 1.510 1.510 43,149 +0.00(+0.00%)
Dec 10, 2025 1.530 1.560 1.510 1.510 111,893 -0.03(-1.95%)
Dec 09, 2025 1.510 1.570 1.510 1.540 72,652 +0.03(+1.99%)
Dec 08, 2025 1.580 1.580 1.500 1.510 67,800 -0.05(-3.21%)
Dec 05, 2025 1.560 1.600 1.550 1.560 99,681 +0.01(+0.65%)
Dec 04, 2025 1.530 1.550 1.480 1.550 103,684 +0.04(+2.65%)
Dec 03, 2025 1.490 1.510 1.470 1.510 76,804 +0.04(+2.72%)
Dec 02, 2025 1.430 1.480 1.430 1.470 65,955 +0.06(+4.26%)
Dec 01, 2025 1.450 1.457 1.410 1.410 52,807 -0.04(-2.76%)
Nov 28, 2025 1.460 1.470 1.450 1.450 52,418 +0.00(+0.00%)
Nov 26, 2025 1.530 1.530 1.450 1.450 119,095 -0.07(-4.61%)
Nov 25, 2025 1.420 1.530 1.420 1.520 107,209 +0.10(+7.04%)
Nov 24, 2025 1.430 1.520 1.420 1.420 442,745 -0.01(-0.70%)
Nov 21, 2025 1.430 1.455 1.400 1.430 57,208 +0.01(+0.70%)
Nov 20, 2025 1.430 1.450 1.410 1.420 39,238 -0.01(-0.70%)
Nov 19, 2025 1.440 1.479 1.430 1.430 71,921 -0.01(-0.69%)
Nov 18, 2025 1.440 1.490 1.410 1.440 189,412 +0.03(+2.13%)
Nov 17, 2025 1.530 1.530 1.410 1.410 149,073 -0.14(-9.03%)
Nov 14, 2025 1.500 1.560 1.490 1.550 85,444 +0.01(+0.65%)
Nov 13, 2025 1.530 1.580 1.530 1.540 50,864 -0.03(-1.91%)
Nov 12, 2025 1.590 1.630 1.530 1.570 391,191 -0.04(-2.48%)
Nov 11, 2025 1.450 1.620 1.450 1.610 284,097 +0.20(+14.18%)
Nov 10, 2025 1.450 1.476 1.400 1.410 198,654 -0.01(-0.70%)
Nov 07, 2025 1.470 1.490 1.420 1.420 178,199 +0.02(+1.43%)
Nov 06, 2025 1.450 1.540 1.330 1.400 411,075 -0.11(-7.28%)
Nov 05, 2025 1.500 1.600 1.420 1.510 378,130 +0.09(+6.34%)
Nov 04, 2025 1.430 1.470 1.420 1.420 557,478 -0.08(-5.33%)
Nov 03, 2025 1.630 1.690 1.490 1.500 2,415,045 -0.16(-9.64%)
Oct 31, 2025 1.360 1.960 1.200 1.660 47,596,252 +0.47(+39.50%)
Oct 30, 2025 1.190 1.190 1.168 1.190 2,391,368 +0.01(+0.85%)
Oct 29, 2025 1.220 1.220 1.180 1.180 25,114 -0.03(-2.48%)
Oct 28, 2025 1.200 1.210 1.200 1.210 14,138 +0.00(+0.41%)
Oct 27, 2025 1.200 1.210 1.190 1.205 22,864 -0.02(-2.03%)
Oct 24, 2025 1.200 1.230 1.200 1.230 66,425 +0.01(+0.82%)
Oct 23, 2025 1.210 1.220 1.200 1.220 24,914 +0.00(+0.00%)
Oct 22, 2025 1.220 1.230 1.210 1.220 30,505 +0.00(+0.00%)
Oct 21, 2025 1.220 1.230 1.215 1.220 46,192 +0.01(+0.83%)
Oct 20, 2025 1.210 1.220 1.200 1.210 23,408 -0.02(-1.63%)
Oct 17, 2025 1.240 1.240 1.200 1.230 35,224 -0.02(-1.60%)
Oct 16, 2025 1.250 1.258 1.240 1.250 12,236 +0.01(+0.81%)
Oct 15, 2025 1.230 1.250 1.230 1.240 41,817 -0.01(-0.40%)
Oct 14, 2025 1.246 1.260 1.230 1.245 16,390 +0.01(+0.40%)
Oct 13, 2025 1.260 1.275 1.240 1.240 10,790 -0.02(-1.59%)
Oct 10, 2025 1.230 1.270 1.230 1.260 38,855 +0.03(+2.86%)
Oct 09, 2025 1.230 1.237 1.220 1.225 27,777 +0.01(+0.41%)
Oct 08, 2025 1.260 1.269 1.210 1.220 57,298 -0.03(-2.79%)
Oct 07, 2025 1.270 1.270 1.240 1.255 30,954 -0.04(-2.71%)
Oct 06, 2025 1.290 1.320 1.280 1.290 24,653 +0.01(+0.78%)
Oct 03, 2025 1.240 1.280 1.240 1.280 29,901 +0.04(+3.23%)
Oct 02, 2025 1.240 1.253 1.230 1.240 14,242 -0.01(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.