Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MediciNova, Inc. - Common Stock (NQ:MNOV)

1.490 +0.070 (+4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.450 1.510 1.450 1.490 59,332 +0.07(+4.93%)
Apr 09, 2026 1.410 1.450 1.400 1.420 11,564 -0.02(-1.39%)
Apr 08, 2026 1.400 1.460 1.400 1.440 33,430 +0.02(+1.41%)
Apr 07, 2026 1.400 1.430 1.400 1.420 18,096 +0.01(+0.71%)
Apr 06, 2026 1.450 1.450 1.380 1.410 15,514 -0.03(-2.08%)
Apr 02, 2026 1.420 1.450 1.390 1.440 36,673 +0.02(+1.41%)
Apr 01, 2026 1.400 1.440 1.380 1.420 56,727 +0.05(+3.65%)
Mar 31, 2026 1.360 1.420 1.360 1.370 30,876 +0.01(+0.74%)
Mar 30, 2026 1.360 1.378 1.360 1.360 20,767 -0.02(-1.45%)
Mar 27, 2026 1.410 1.420 1.370 1.380 42,315 -0.04(-2.82%)
Mar 26, 2026 1.450 1.470 1.390 1.420 32,170 -0.04(-2.74%)
Mar 25, 2026 1.450 1.473 1.440 1.460 45,812 +0.01(+0.69%)
Mar 24, 2026 1.450 1.480 1.450 1.450 29,055 +0.00(+0.00%)
Mar 23, 2026 1.530 1.567 1.450 1.450 57,000 -0.11(-7.05%)
Mar 20, 2026 1.390 1.560 1.380 1.560 400,469 +0.17(+12.23%)
Mar 19, 2026 1.410 1.417 1.380 1.390 30,513 -0.02(-1.42%)
Mar 18, 2026 1.450 1.490 1.410 1.410 66,214 -0.06(-4.08%)
Mar 17, 2026 1.480 1.510 1.470 1.470 88,776 +0.02(+1.38%)
Mar 16, 2026 1.460 1.465 1.395 1.450 147,151 +0.10(+7.41%)
Mar 13, 2026 1.370 1.370 1.340 1.350 20,504 -0.03(-2.17%)
Mar 12, 2026 1.391 1.391 1.370 1.380 22,588 -0.04(-2.82%)
Mar 11, 2026 1.430 1.470 1.410 1.420 31,531 +0.01(+0.71%)
Mar 10, 2026 1.410 1.420 1.390 1.410 13,694 +0.03(+2.17%)
Mar 09, 2026 1.420 1.420 1.300 1.380 73,872 +0.02(+1.47%)
Mar 06, 2026 1.330 1.400 1.295 1.360 40,162 +0.06(+4.62%)
Mar 05, 2026 1.410 1.410 1.290 1.300 117,957 -0.14(-9.72%)
Mar 04, 2026 1.380 1.450 1.365 1.440 39,658 +0.03(+2.13%)
Mar 03, 2026 1.400 1.420 1.380 1.410 71,426 +0.00(+0.00%)
Mar 02, 2026 1.490 1.500 1.350 1.410 169,718 -0.04(-2.76%)
Feb 27, 2026 1.550 1.550 1.450 1.450 55,125 -0.07(-4.61%)
Feb 26, 2026 1.505 1.574 1.500 1.520 22,987 +0.04(+2.70%)
Feb 25, 2026 1.420 1.520 1.420 1.480 119,848 +0.13(+9.63%)
Feb 24, 2026 1.470 1.540 1.310 1.350 136,332 -0.14(-9.40%)
Feb 23, 2026 1.470 1.540 1.470 1.490 31,658 -0.01(-0.67%)
Feb 20, 2026 1.590 1.590 1.470 1.500 25,201 -0.05(-3.23%)
Feb 19, 2026 1.560 1.590 1.550 1.550 40,732 -0.02(-1.27%)
Feb 18, 2026 1.690 1.690 1.570 1.570 65,320 -0.03(-1.88%)
Feb 17, 2026 1.560 1.630 1.555 1.600 58,468 +0.12(+8.11%)
Feb 13, 2026 1.540 1.580 1.470 1.480 58,761 -0.08(-5.13%)
Feb 12, 2026 1.600 1.620 1.560 1.560 42,283 -0.03(-1.89%)
Feb 11, 2026 1.700 1.700 1.540 1.590 62,933 -0.04(-2.45%)
Feb 10, 2026 1.800 1.800 1.630 1.630 35,877 -0.01(-0.61%)
Feb 09, 2026 1.600 1.665 1.600 1.640 18,811 +0.04(+2.50%)
Feb 06, 2026 1.646 1.675 1.600 1.600 54,155 -0.02(-1.23%)
Feb 05, 2026 1.650 1.710 1.615 1.620 79,556 -0.01(-0.61%)
Feb 04, 2026 1.640 1.655 1.630 1.630 47,706 -0.01(-0.61%)
Feb 03, 2026 1.680 1.715 1.620 1.640 66,150 -0.02(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.