Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allot Ltd. - Ordinary Shares (NQ:ALLT)

9.850 -0.080 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 9.870 10.09 9.800 9.850 355,162 -0.08(-0.81%)
Dec 08, 2025 9.620 10.02 9.620 9.930 383,543 +0.40(+4.20%)
Dec 05, 2025 9.450 9.600 9.390 9.530 261,779 +0.09(+0.95%)
Dec 04, 2025 9.260 9.450 9.160 9.440 298,846 +0.06(+0.64%)
Dec 03, 2025 9.310 9.390 9.070 9.380 276,223 +0.02(+0.21%)
Dec 02, 2025 9.550 9.550 9.240 9.360 279,621 -0.10(-1.06%)
Dec 01, 2025 9.410 9.590 9.290 9.460 547,968 -0.12(-1.25%)
Nov 28, 2025 9.560 9.750 9.510 9.580 173,752 +0.14(+1.48%)
Nov 26, 2025 9.730 9.753 9.300 9.440 346,868 -0.21(-2.18%)
Nov 25, 2025 9.760 9.790 9.520 9.650 305,102 -0.16(-1.63%)
Nov 24, 2025 9.350 10.14 9.320 9.810 563,136 +0.50(+5.37%)
Nov 21, 2025 8.960 9.560 8.780 9.310 812,523 +0.64(+7.38%)
Nov 20, 2025 10.00 10.23 8.600 8.670 1,346,538 +0.13(+1.52%)
Nov 19, 2025 8.530 8.845 8.470 8.540 567,256 +0.00(+0.00%)
Nov 18, 2025 8.470 8.720 8.348 8.540 523,795 -0.16(-1.84%)
Nov 17, 2025 8.860 9.100 8.605 8.700 471,263 -0.16(-1.81%)
Nov 14, 2025 8.370 8.970 8.270 8.860 458,659 +0.21(+2.43%)
Nov 13, 2025 8.940 9.050 8.580 8.650 523,589 -0.38(-4.21%)
Nov 12, 2025 9.100 9.180 8.975 9.030 331,538 -0.09(-0.99%)
Nov 11, 2025 8.940 9.200 8.885 9.120 272,076 +0.10(+1.11%)
Nov 10, 2025 9.220 9.300 8.850 9.020 290,423 +0.03(+0.33%)
Nov 07, 2025 8.600 9.000 8.460 8.990 361,508 +0.23(+2.63%)
Nov 06, 2025 9.190 9.250 8.700 8.760 464,210 -0.49(-5.30%)
Nov 05, 2025 9.080 9.270 8.980 9.250 220,531 +0.29(+3.24%)
Nov 04, 2025 9.110 9.355 8.880 8.960 459,085 -0.48(-5.08%)
Nov 03, 2025 9.640 9.659 9.240 9.440 264,369 -0.19(-1.97%)
Oct 31, 2025 9.790 9.840 9.550 9.630 168,145 +0.03(+0.31%)
Oct 30, 2025 9.670 9.880 9.540 9.600 227,399 -0.13(-1.34%)
Oct 29, 2025 9.990 10.09 9.670 9.730 184,985 -0.22(-2.21%)
Oct 28, 2025 10.27 10.27 9.840 9.950 335,368 -0.34(-3.30%)
Oct 27, 2025 10.46 10.69 10.19 10.29 346,914 +0.17(+1.68%)
Oct 24, 2025 10.15 10.44 9.900 10.12 398,205 +0.14(+1.40%)
Oct 23, 2025 9.690 10.16 9.645 9.980 310,868 +0.55(+5.83%)
Oct 22, 2025 9.610 9.640 9.170 9.430 360,543 -0.26(-2.68%)
Oct 21, 2025 9.750 9.868 9.600 9.690 201,623 -0.13(-1.32%)
Oct 20, 2025 9.800 9.893 9.560 9.820 336,084 +0.29(+3.04%)
Oct 17, 2025 9.360 9.580 9.251 9.530 274,987 -0.07(-0.73%)
Oct 16, 2025 10.42 10.50 9.570 9.600 384,050 -0.83(-7.96%)
Oct 15, 2025 10.49 10.71 10.23 10.43 367,095 +0.17(+1.66%)
Oct 14, 2025 9.920 10.45 9.851 10.26 296,524 +0.09(+0.88%)
Oct 13, 2025 10.13 10.21 9.610 10.17 472,579 +0.31(+3.14%)
Oct 10, 2025 10.43 10.43 9.820 9.860 536,691 -0.49(-4.73%)
Oct 09, 2025 11.00 11.00 10.12 10.35 663,862 -0.61(-5.57%)
Oct 08, 2025 10.91 11.09 10.69 10.96 374,433 +0.20(+1.86%)
Oct 07, 2025 11.26 11.26 10.56 10.76 423,617 -0.45(-4.01%)
Oct 06, 2025 10.77 11.42 10.75 11.21 484,292 +0.57(+5.31%)
Oct 03, 2025 11.26 11.41 10.59 10.64 560,059 -0.33(-2.96%)
Oct 02, 2025 10.62 11.08 10.46 10.97 541,218 +0.48(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.