Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Baozun Inc. - American Depositary Shares (NQ:BZUN)

3.790 +0.400 (+11.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	3.150	3.390	3.090	3.390	684,155	+0.20(+6.27%)
Aug 28, 2025	2.780	3.190	2.720	3.190	797,503	+0.36(+12.72%)
Aug 27, 2025	2.950	2.950	2.830	2.830	330,269	-0.18(-5.98%)
Aug 26, 2025	3.110	3.150	3.000	3.010	351,547	-0.04(-1.15%)
Aug 25, 2025	2.940	3.100	2.940	3.045	311,027	+0.12(+4.28%)
Aug 22, 2025	2.890	2.975	2.885	2.920	237,844	+0.06(+2.10%)
Aug 21, 2025	2.800	2.880	2.800	2.860	87,363	+0.07(+2.51%)
Aug 20, 2025	2.880	2.940	2.780	2.790	251,878	-0.09(-3.12%)
Aug 19, 2025	2.830	2.970	2.830	2.880	475,774	+0.04(+1.41%)
Aug 18, 2025	2.770	2.850	2.770	2.840	144,672	+0.07(+2.53%)
Aug 15, 2025	2.740	2.850	2.740	2.770	200,931	+0.02(+0.73%)
Aug 14, 2025	2.770	2.830	2.730	2.750	120,786	-0.04(-1.43%)
Aug 13, 2025	2.790	2.820	2.759	2.790	152,188	+0.08(+2.95%)
Aug 12, 2025	2.632	2.710	2.620	2.710	93,427	+0.08(+3.04%)
Aug 11, 2025	2.620	2.668	2.600	2.630	79,117	-0.02(-0.75%)
Aug 08, 2025	2.670	2.670	2.610	2.650	59,786	-0.03(-1.12%)
Aug 07, 2025	2.710	2.710	2.645	2.680	72,609	-0.02(-0.74%)
Aug 06, 2025	2.730	2.770	2.660	2.700	115,413	-0.01(-0.37%)
Aug 05, 2025	2.690	2.730	2.680	2.710	75,368	+0.04(+1.50%)
Aug 04, 2025	2.670	2.700	2.600	2.670	161,399	+0.04(+1.52%)
Aug 01, 2025	2.700	2.710	2.580	2.630	241,499	-0.08(-2.95%)
Jul 31, 2025	2.810	2.850	2.700	2.710	338,558	-0.12(-4.24%)
Jul 30, 2025	2.800	3.040	2.760	2.830	658,161	+0.03(+1.07%)
Jul 29, 2025	2.780	2.970	2.780	2.800	249,199	+0.02(+0.72%)
Jul 28, 2025	2.790	2.819	2.750	2.780	142,625	-0.02(-0.71%)
Jul 25, 2025	2.800	2.850	2.750	2.800	169,584	-0.02(-0.71%)
Jul 24, 2025	2.980	3.000	2.790	2.820	574,264	-0.17(-5.69%)
Jul 23, 2025	2.970	3.050	2.960	2.990	230,282	+0.02(+0.67%)
Jul 22, 2025	3.070	3.080	2.900	2.970	635,068	-0.10(-3.26%)
Jul 21, 2025	3.100	3.190	3.050	3.070	222,916	-0.02(-0.65%)
Jul 18, 2025	3.140	3.220	3.080	3.090	381,714	-0.01(-0.32%)
Jul 17, 2025	2.960	3.201	2.960	3.100	728,125	+0.16(+5.44%)
Jul 16, 2025	2.750	2.975	2.750	2.940	836,681	+0.24(+8.89%)
Jul 15, 2025	2.780	2.790	2.660	2.700	435,181	+0.11(+4.25%)
Jul 14, 2025	2.640	2.650	2.550	2.590	189,083	-0.02(-0.77%)
Jul 11, 2025	2.600	2.630	2.575	2.610	102,536	+0.00(+0.00%)
Jul 10, 2025	2.620	2.650	2.600	2.610	144,435	-0.01(-0.38%)
Jul 09, 2025	2.620	2.685	2.609	2.620	146,314	+0.02(+0.77%)
Jul 08, 2025	2.600	2.740	2.581	2.600	303,943	+0.04(+1.56%)
Jul 07, 2025	2.660	2.670	2.555	2.560	155,159	-0.05(-1.92%)
Jul 03, 2025	2.610	2.670	2.580	2.610	87,716	+0.01(+0.38%)
Jul 02, 2025	2.610	2.695	2.570	2.600	223,832	-0.03(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baozun Inc. - American Depositary Shares (NQ:BZUN)

Historical Prices