Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc. - American Depositary Shares (NQ:BZUN)

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.920 2.940 2.810 2.850 308,094 -0.14(-4.68%)
May 29, 2025 2.970 3.055 2.930 2.990 158,152 +0.04(+1.36%)
May 28, 2025 2.970 2.990 2.900 2.950 146,131 -0.05(-1.67%)
May 27, 2025 3.050 3.110 2.950 3.000 327,305 -0.05(-1.64%)
May 23, 2025 2.970 3.120 2.960 3.050 136,434 +0.05(+1.67%)
May 22, 2025 3.040 3.140 2.970 3.000 316,233 -0.08(-2.60%)
May 21, 2025 3.260 3.300 2.935 3.080 458,674 -0.14(-4.35%)
May 20, 2025 3.360 3.360 3.210 3.220 161,893 -0.10(-3.01%)
May 19, 2025 3.210 3.330 3.170 3.320 98,420 +0.09(+2.79%)
May 16, 2025 3.300 3.380 3.210 3.230 116,390 -0.05(-1.52%)
May 15, 2025 3.350 3.380 3.235 3.280 190,397 -0.12(-3.53%)
May 14, 2025 3.510 3.540 3.370 3.400 171,008 -0.09(-2.58%)
May 13, 2025 3.710 3.760 3.490 3.490 375,425 -0.40(-10.28%)
May 12, 2025 3.800 4.020 3.760 3.890 1,321,104 +0.19(+5.14%)
May 09, 2025 3.630 3.830 3.580 3.700 1,002,128 +0.12(+3.35%)
May 08, 2025 3.370 3.625 3.280 3.580 1,058,542 +0.30(+9.15%)
May 07, 2025 3.010 3.335 3.000 3.280 687,139 +0.21(+6.84%)
May 06, 2025 2.850 3.080 2.790 3.070 672,431 +0.22(+7.72%)
May 05, 2025 2.740 2.960 2.676 2.850 444,754 +0.01(+0.35%)
May 02, 2025 2.700 2.840 2.620 2.840 426,808 +0.20(+7.58%)
May 01, 2025 2.640 2.660 2.570 2.640 156,986 +0.03(+1.15%)
Apr 30, 2025 2.470 2.630 2.450 2.610 391,994 +0.06(+2.35%)
Apr 29, 2025 2.390 2.560 2.380 2.550 330,621 +0.17(+7.14%)
Apr 28, 2025 2.370 2.450 2.341 2.380 140,343 +0.00(+0.00%)
Apr 25, 2025 2.410 2.450 2.350 2.380 169,099 -0.04(-1.65%)
Apr 24, 2025 2.370 2.420 2.355 2.420 141,027 +0.06(+2.54%)
Apr 23, 2025 2.330 2.425 2.330 2.360 203,231 +0.08(+3.51%)
Apr 22, 2025 2.280 2.378 2.240 2.280 250,016 +0.08(+3.64%)
Apr 21, 2025 2.250 2.290 2.150 2.200 238,766 -0.03(-1.57%)
Apr 17, 2025 2.260 2.285 2.135 2.235 654,720 -0.01(-0.22%)
Apr 16, 2025 2.220 2.280 2.160 2.240 517,398 -0.08(-3.45%)
Apr 15, 2025 2.270 2.355 2.220 2.320 236,880 +0.05(+2.20%)
Apr 14, 2025 2.320 2.440 2.190 2.270 1,095,501 +0.00(+0.00%)
Apr 11, 2025 2.330 2.330 2.200 2.270 243,407 -0.01(-0.44%)
Apr 10, 2025 2.320 2.370 2.230 2.280 277,163 -0.01(-0.44%)
Apr 09, 2025 2.260 2.340 2.120 2.290 476,578 +0.09(+4.09%)
Apr 08, 2025 2.420 2.420 2.180 2.200 510,162 -0.14(-5.98%)
Apr 07, 2025 2.300 2.440 2.170 2.340 1,051,669 -0.06(-2.50%)
Apr 04, 2025 2.470 2.490 2.325 2.400 632,495 -0.24(-9.09%)
Apr 03, 2025 2.590 2.700 2.570 2.640 362,442 -0.11(-4.00%)
Apr 02, 2025 2.740 2.780 2.720 2.750 236,678 -0.01(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.