Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baozun Inc. - American Depositary Shares (NQ:BZUN)

3.050 +0.120 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.960 3.060 2.950 3.050 183,456 +0.12(+4.10%)
Dec 04, 2025 2.880 3.000 2.880 2.930 177,056 +0.08(+2.81%)
Dec 03, 2025 2.760 2.850 2.730 2.850 226,514 +0.06(+2.15%)
Dec 02, 2025 2.880 2.890 2.740 2.790 235,944 -0.10(-3.46%)
Dec 01, 2025 2.880 2.950 2.830 2.890 235,826 +0.03(+1.05%)
Nov 28, 2025 2.790 2.870 2.790 2.860 121,406 +0.09(+3.25%)
Nov 26, 2025 2.800 2.840 2.740 2.770 170,400 +0.02(+0.73%)
Nov 25, 2025 2.920 3.040 2.660 2.750 465,542 -0.17(-5.82%)
Nov 24, 2025 2.890 2.980 2.860 2.920 246,666 +0.08(+2.82%)
Nov 21, 2025 2.810 2.890 2.770 2.840 151,119 +0.03(+1.07%)
Nov 20, 2025 2.840 2.910 2.810 2.810 251,771 -0.03(-1.06%)
Nov 19, 2025 2.960 2.970 2.790 2.840 159,427 -0.12(-4.05%)
Nov 18, 2025 2.900 2.990 2.880 2.960 225,803 +0.05(+1.72%)
Nov 17, 2025 2.940 2.990 2.900 2.910 163,442 -0.06(-2.02%)
Nov 14, 2025 2.940 3.010 2.920 2.970 149,690 +0.02(+0.68%)
Nov 13, 2025 3.090 3.090 2.910 2.950 290,855 -0.15(-4.84%)
Nov 12, 2025 3.190 3.190 3.090 3.100 84,130 -0.08(-2.52%)
Nov 11, 2025 3.180 3.210 3.130 3.180 81,229 +0.02(+0.63%)
Nov 10, 2025 3.290 3.330 3.130 3.160 120,187 -0.08(-2.47%)
Nov 07, 2025 3.150 3.240 3.100 3.240 180,910 +0.04(+1.25%)
Nov 06, 2025 3.260 3.300 3.190 3.200 148,163 -0.02(-0.62%)
Nov 05, 2025 3.280 3.280 3.181 3.220 67,055 -0.03(-0.92%)
Nov 04, 2025 3.250 3.310 3.220 3.250 116,258 -0.07(-2.11%)
Nov 03, 2025 3.280 3.400 3.270 3.320 224,945 +0.04(+1.22%)
Oct 31, 2025 3.340 3.450 3.250 3.280 195,939 -0.07(-2.09%)
Oct 30, 2025 3.360 3.450 3.310 3.350 139,588 -0.06(-1.76%)
Oct 29, 2025 3.520 3.605 3.340 3.410 244,605 -0.10(-2.85%)
Oct 28, 2025 3.700 3.810 3.485 3.510 273,768 -0.15(-4.10%)
Oct 27, 2025 3.680 3.816 3.630 3.660 309,324 +0.06(+1.67%)
Oct 24, 2025 3.680 3.690 3.580 3.600 131,896 +0.08(+2.27%)
Oct 23, 2025 3.500 3.580 3.460 3.520 103,825 +0.08(+2.33%)
Oct 22, 2025 3.430 3.480 3.390 3.440 97,968 -0.05(-1.43%)
Oct 21, 2025 3.610 3.610 3.470 3.490 115,112 -0.17(-4.64%)
Oct 20, 2025 3.300 3.680 3.300 3.660 400,392 +0.37(+11.25%)
Oct 17, 2025 3.280 3.340 3.210 3.290 202,037 -0.03(-0.90%)
Oct 16, 2025 3.500 3.620 3.310 3.320 200,526 -0.12(-3.49%)
Oct 15, 2025 3.520 3.600 3.430 3.440 262,609 -0.03(-0.86%)
Oct 14, 2025 3.460 3.510 3.380 3.470 389,198 -0.07(-1.98%)
Oct 13, 2025 3.570 3.600 3.490 3.540 282,145 +0.06(+1.72%)
Oct 10, 2025 3.700 3.750 3.420 3.480 355,633 -0.25(-6.70%)
Oct 09, 2025 3.760 3.850 3.660 3.730 229,711 -0.08(-2.10%)
Oct 08, 2025 3.740 3.843 3.720 3.810 95,602 +0.07(+1.87%)
Oct 07, 2025 3.810 3.860 3.710 3.740 246,441 -0.10(-2.60%)
Oct 06, 2025 3.940 4.010 3.800 3.840 402,643 -0.10(-2.54%)
Oct 03, 2025 4.040 4.110 3.931 3.940 178,089 -0.10(-2.48%)
Oct 02, 2025 4.200 4.250 4.030 4.040 155,497 -0.10(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.