Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PAVmed Inc. - Common Stock (NQ:PAVM)

9.840 +0.330 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 9.740 9.840 9.550 9.840 7,178 +0.33(+3.47%)
Apr 07, 2026 9.800 9.800 9.247 9.510 17,246 -0.53(-5.28%)
Apr 06, 2026 9.790 10.15 9.790 10.04 11,620 +0.19(+1.93%)
Apr 02, 2026 9.860 10.01 9.850 9.850 4,719 -0.39(-3.81%)
Apr 01, 2026 10.14 10.24 9.660 10.24 11,210 +0.09(+0.89%)
Mar 31, 2026 9.410 10.15 9.410 10.15 12,627 +0.35(+3.57%)
Mar 30, 2026 8.790 9.850 8.700 9.800 38,804 +1.13(+13.03%)
Mar 27, 2026 8.940 8.940 8.512 8.670 15,631 -0.27(-3.02%)
Mar 26, 2026 9.680 9.683 8.880 8.940 19,110 -0.36(-3.87%)
Mar 25, 2026 9.130 9.790 9.130 9.300 10,465 +0.10(+1.09%)
Mar 24, 2026 9.650 9.800 9.080 9.200 24,475 -0.63(-6.41%)
Mar 23, 2026 9.650 9.830 9.450 9.830 9,747 -0.03(-0.30%)
Mar 20, 2026 9.700 9.950 9.428 9.860 14,143 +0.17(+1.75%)
Mar 19, 2026 10.06 10.22 9.560 9.690 14,998 -0.76(-7.27%)
Mar 18, 2026 10.20 10.45 9.960 10.45 14,182 +0.06(+0.58%)
Mar 17, 2026 10.10 10.40 10.10 10.39 8,052 +0.34(+3.38%)
Mar 16, 2026 10.15 10.39 9.822 10.05 14,062 -0.15(-1.47%)
Mar 13, 2026 10.40 10.40 10.01 10.20 6,999 -0.20(-1.92%)
Mar 12, 2026 10.53 10.74 10.26 10.40 32,269 -0.34(-3.17%)
Mar 11, 2026 10.52 10.80 10.26 10.74 18,589 +0.05(+0.47%)
Mar 10, 2026 10.01 10.69 10.01 10.69 8,921 +0.08(+0.75%)
Mar 09, 2026 10.40 10.63 10.07 10.61 11,946 +0.19(+1.82%)
Mar 06, 2026 10.01 10.98 9.910 10.42 27,905 +0.01(+0.10%)
Mar 05, 2026 10.00 10.58 10.00 10.41 17,467 -0.09(-0.86%)
Mar 04, 2026 9.990 10.63 9.750 10.50 40,358 +0.35(+3.45%)
Mar 03, 2026 9.689 10.15 9.299 10.15 36,962 +0.09(+0.89%)
Mar 02, 2026 9.800 10.09 9.659 10.06 8,359 -0.02(-0.20%)
Feb 27, 2026 10.05 10.20 9.840 10.08 14,088 -0.13(-1.27%)
Feb 26, 2026 10.37 10.97 9.914 10.21 52,389 -0.17(-1.64%)
Feb 25, 2026 9.900 10.38 9.619 10.38 41,300 +0.39(+3.90%)
Feb 24, 2026 9.100 10.00 8.820 9.990 14,797 +0.81(+8.82%)
Feb 23, 2026 9.350 9.550 8.740 9.180 66,157 -0.29(-3.06%)
Feb 20, 2026 9.090 9.560 8.730 9.470 64,204 +0.10(+1.07%)
Feb 19, 2026 9.640 9.750 8.430 9.370 68,961 -0.39(-4.00%)
Feb 18, 2026 9.830 9.940 9.030 9.760 135,374 -0.51(-4.97%)
Feb 17, 2026 10.38 10.67 9.350 10.27 68,865 -0.18(-1.72%)
Feb 13, 2026 10.30 10.56 9.210 10.45 71,651 +0.17(+1.65%)
Feb 12, 2026 9.910 10.44 9.655 10.28 70,214 -0.18(-1.72%)
Feb 11, 2026 10.50 10.97 9.730 10.46 166,733 -0.50(-4.56%)
Feb 10, 2026 10.86 11.11 10.63 10.96 130,127 +0.02(+0.14%)
Feb 09, 2026 10.58 11.34 10.24 10.95 121,325 +0.14(+1.34%)
Feb 06, 2026 10.83 11.30 10.38 10.80 363,828 +0.22(+2.08%)
Feb 05, 2026 9.950 10.90 9.910 10.58 137,293 +0.32(+3.12%)
Feb 04, 2026 10.26 11.80 9.574 10.26 577,240 +0.69(+7.21%)
Feb 03, 2026 8.700 9.780 8.400 9.570 291,369 +0.22(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.