Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PAVmed Inc. - Common Stock (NQ:PAVM)

9.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	8.280	12.50	7.550	9.350	1,100,623	+1.60(+20.65%)
Jan 30, 2026	7.550	8.330	7.510	7.750	99,037	+0.11(+1.44%)
Jan 29, 2026	8.070	8.230	7.470	7.640	62,392	-0.48(-5.91%)
Jan 28, 2026	8.590	8.905	7.905	8.120	86,492	-0.53(-6.13%)
Jan 27, 2026	9.110	9.700	8.650	8.650	186,095	-0.69(-7.39%)
Jan 26, 2026	8.530	10.55	8.530	9.340	462,249	+0.18(+1.97%)
Jan 23, 2026	10.43	10.53	8.960	9.160	410,438	-1.82(-16.58%)
Jan 22, 2026	11.66	12.70	10.80	10.98	1,298,898	-1.07(-8.88%)
Jan 21, 2026	17.99	28.44	11.58	12.05	55,181,236	+5.86(+94.67%)
Jan 20, 2026	6.390	6.534	6.110	6.190	30,903	-0.39(-5.93%)
Jan 16, 2026	7.760	7.790	6.310	6.580	101,266	-2.17(-24.80%)
Jan 15, 2026	9.270	9.275	8.460	8.750	16,281	-0.44(-4.79%)
Jan 14, 2026	8.200	9.280	8.010	9.190	18,226	+0.90(+10.86%)
Jan 13, 2026	8.710	8.810	7.805	8.290	34,264	+0.16(+1.97%)
Jan 12, 2026	7.350	8.200	7.350	8.130	21,610	+0.84(+11.52%)
Jan 09, 2026	7.200	7.580	7.100	7.290	15,056	+0.00(+0.00%)
Jan 08, 2026	7.492	7.492	7.060	7.290	9,698	-0.09(-1.22%)
Jan 07, 2026	6.890	7.480	6.260	7.380	77,678	+0.40(+5.73%)
Jan 06, 2026	7.230	8.116	6.970	6.980	22,657	-0.37(-5.03%)
Jan 05, 2026	7.300	9.255	7.038	7.350	94,212	+0.02(+0.27%)
Jan 02, 2026	6.300	7.330	6.000	7.330	47,080	+0.71(+10.66%)
Dec 31, 2025	7.500	7.650	6.300	6.624	40,569	-0.46(-6.44%)
Dec 30, 2025	8.400	8.451	6.372	7.080	84,052	-1.42(-16.67%)
Dec 29, 2025	8.550	9.000	8.400	8.496	23,770	-0.18(-2.11%)
Dec 26, 2025	8.424	8.697	8.373	8.679	3,062	+0.05(+0.63%)
Dec 24, 2025	8.760	9.135	8.400	8.625	5,166	-0.38(-4.23%)
Dec 23, 2025	9.300	9.390	8.721	9.006	5,163	+0.29(+3.30%)
Dec 22, 2025	9.057	9.252	8.700	8.718	10,920	-0.53(-5.77%)
Dec 19, 2025	8.403	9.300	8.400	9.252	16,578	+0.85(+10.14%)
Dec 18, 2025	9.171	9.600	8.145	8.400	8,490	-0.69(-7.59%)
Dec 17, 2025	9.150	9.966	9.090	9.090	5,909	-0.12(-1.30%)
Dec 16, 2025	9.300	9.462	9.210	9.210	5,295	-0.16(-1.76%)
Dec 15, 2025	9.990	9.993	9.300	9.375	7,039	-0.53(-5.30%)
Dec 12, 2025	10.41	10.89	9.900	9.900	10,093	-0.60(-5.71%)
Dec 11, 2025	10.53	10.92	10.50	10.50	13,757	-0.27(-2.51%)
Dec 10, 2025	10.74	11.04	10.65	10.77	4,915	-0.27(-2.45%)
Dec 09, 2025	10.40	11.10	10.22	11.04	21,257	+0.64(+6.17%)
Dec 08, 2025	9.600	10.74	9.600	10.40	13,412	+0.53(+5.35%)
Dec 05, 2025	10.50	10.62	9.612	9.870	7,247	-0.36(-3.52%)
Dec 04, 2025	10.23	10.34	9.354	10.23	11,722	+0.67(+7.03%)
Dec 03, 2025	9.660	10.65	9.453	9.558	9,249	-0.32(-3.22%)
Dec 02, 2025	10.83	11.05	9.636	9.876	13,886	-0.71(-6.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PAVmed Inc. - Common Stock (NQ:PAVM)

Historical Prices