Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortress Biotech, Inc. - Common Stock (NQ:FBIO)

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 2.550 2.600 2.450 2.510 697,379 -0.09(-3.46%)
Apr 02, 2026 2.420 2.600 2.410 2.600 522,463 +0.13(+5.26%)
Apr 01, 2026 2.750 2.900 2.470 2.470 620,170 -0.32(-11.47%)
Mar 31, 2026 2.700 2.825 2.680 2.790 700,751 +0.09(+3.33%)
Mar 30, 2026 2.730 2.750 2.610 2.700 1,200,964 -0.06(-2.17%)
Mar 27, 2026 2.890 2.890 2.710 2.760 356,887 -0.12(-4.17%)
Mar 26, 2026 2.900 3.010 2.750 2.880 740,386 -0.11(-3.68%)
Mar 25, 2026 2.950 3.010 2.885 2.990 424,170 +0.07(+2.40%)
Mar 24, 2026 3.000 3.000 2.890 2.920 340,583 -0.06(-2.01%)
Mar 23, 2026 3.040 3.105 2.870 2.980 650,939 -0.01(-0.33%)
Mar 20, 2026 3.130 3.140 2.955 2.990 325,834 -0.15(-4.78%)
Mar 19, 2026 3.140 3.180 3.082 3.140 223,601 -0.02(-0.63%)
Mar 18, 2026 3.130 3.245 3.120 3.160 215,661 +0.04(+1.28%)
Mar 17, 2026 3.050 3.179 3.050 3.120 247,592 +0.03(+0.97%)
Mar 16, 2026 3.100 3.180 3.040 3.090 356,595 -0.01(-0.32%)
Mar 13, 2026 3.300 3.310 3.070 3.100 499,716 -0.18(-5.49%)
Mar 12, 2026 3.150 3.285 3.150 3.280 317,196 +0.06(+1.86%)
Mar 11, 2026 3.340 3.357 3.180 3.220 320,885 -0.14(-4.17%)
Mar 10, 2026 3.420 3.430 3.290 3.360 268,034 -0.01(-0.30%)
Mar 09, 2026 3.310 3.420 3.250 3.370 522,996 +0.03(+0.90%)
Mar 06, 2026 3.050 3.469 3.016 3.340 706,837 +0.21(+6.71%)
Mar 05, 2026 3.050 3.170 3.040 3.130 303,616 +0.03(+0.97%)
Mar 04, 2026 3.110 3.190 3.060 3.100 376,836 +0.04(+1.31%)
Mar 03, 2026 3.250 3.250 3.030 3.060 756,134 -0.24(-7.27%)
Mar 02, 2026 3.230 3.370 3.210 3.300 399,275 -0.12(-3.51%)
Feb 27, 2026 3.440 3.515 3.350 3.420 441,507 -0.10(-2.84%)
Feb 26, 2026 3.550 3.550 3.390 3.520 433,418 -0.03(-0.85%)
Feb 25, 2026 3.570 3.720 3.545 3.550 562,769 +0.01(+0.28%)
Feb 24, 2026 3.470 3.750 3.410 3.540 1,228,220 +0.09(+2.61%)
Feb 23, 2026 3.800 4.220 3.320 3.450 16,580,557 +0.09(+2.68%)
Feb 20, 2026 3.440 3.485 3.330 3.360 291,775 -0.12(-3.45%)
Feb 19, 2026 3.410 3.490 3.310 3.480 216,184 +0.03(+0.87%)
Feb 18, 2026 3.500 3.540 3.400 3.450 197,659 -0.05(-1.43%)
Feb 17, 2026 3.580 3.600 3.465 3.500 304,202 -0.11(-3.05%)
Feb 13, 2026 3.490 3.701 3.450 3.610 270,680 +0.12(+3.44%)
Feb 12, 2026 3.700 3.700 3.465 3.490 423,849 -0.18(-4.90%)
Feb 11, 2026 3.750 3.750 3.450 3.670 540,923 -0.08(-2.13%)
Feb 10, 2026 3.660 3.800 3.611 3.750 461,081 +0.09(+2.46%)
Feb 09, 2026 3.270 3.759 3.270 3.660 1,118,432 +0.39(+11.93%)
Feb 06, 2026 3.020 3.270 3.000 3.270 627,451 +0.34(+11.60%)
Feb 05, 2026 3.050 3.155 2.910 2.930 453,089 -0.15(-4.87%)
Feb 04, 2026 3.120 3.160 3.010 3.080 461,618 -0.01(-0.32%)
Feb 03, 2026 3.180 3.210 2.960 3.090 643,198 -0.06(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.