Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortress Biotech, Inc. - Common Stock (NQ:FBIO)

2.560 -1.130 (-30.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.480 2.640 2.260 2.560 7,320,913 -1.13(-30.72%)
Sep 30, 2025 3.920 3.970 3.550 3.695 2,304,761 -0.21(-5.26%)
Sep 29, 2025 4.000 4.200 3.730 3.900 2,459,260 -0.01(-0.26%)
Sep 26, 2025 3.790 4.010 3.650 3.910 1,215,083 +0.16(+4.27%)
Sep 25, 2025 3.630 3.880 3.590 3.750 1,210,131 +0.06(+1.63%)
Sep 24, 2025 3.710 3.840 3.570 3.690 821,259 +0.04(+1.10%)
Sep 23, 2025 4.060 4.070 3.610 3.650 1,458,411 -0.35(-8.75%)
Sep 22, 2025 3.670 4.120 3.670 4.000 1,487,335 +0.33(+8.99%)
Sep 19, 2025 3.600 3.710 3.500 3.670 731,878 +0.11(+3.09%)
Sep 18, 2025 3.450 3.610 3.370 3.560 591,459 +0.12(+3.49%)
Sep 17, 2025 3.430 3.542 3.360 3.440 532,083 +0.01(+0.29%)
Sep 16, 2025 3.570 3.650 3.375 3.430 1,473,042 -0.12(-3.38%)
Sep 15, 2025 3.950 3.953 3.540 3.550 1,004,760 -0.34(-8.74%)
Sep 12, 2025 3.810 3.970 3.720 3.890 766,952 +0.06(+1.57%)
Sep 11, 2025 3.870 3.910 3.680 3.830 808,543 -0.03(-0.78%)
Sep 10, 2025 3.600 3.914 3.440 3.860 1,450,823 +0.27(+7.52%)
Sep 09, 2025 3.580 3.600 3.260 3.590 1,545,784 -0.01(-0.28%)
Sep 08, 2025 3.810 3.900 3.490 3.600 2,425,453 -0.11(-2.96%)
Sep 05, 2025 3.260 3.720 3.250 3.710 6,434,483 +0.87(+30.63%)
Sep 04, 2025 2.950 3.030 2.790 2.840 1,339,090 -0.11(-3.73%)
Sep 03, 2025 3.040 3.070 2.870 2.950 1,206,069 -0.03(-1.01%)
Sep 02, 2025 2.720 3.080 2.710 2.980 2,344,630 +0.40(+15.50%)
Aug 29, 2025 2.460 2.670 2.420 2.580 1,224,077 +0.16(+6.61%)
Aug 28, 2025 2.390 2.510 2.300 2.420 892,679 +0.08(+3.42%)
Aug 27, 2025 2.380 2.460 2.311 2.340 499,121 -0.01(-0.43%)
Aug 26, 2025 2.300 2.490 2.280 2.350 890,051 +0.06(+2.62%)
Aug 25, 2025 2.280 2.350 2.240 2.290 514,747 +0.02(+0.88%)
Aug 22, 2025 2.270 2.290 2.180 2.270 342,637 +0.03(+1.34%)
Aug 21, 2025 2.000 2.284 1.991 2.240 595,749 +0.19(+9.27%)
Aug 20, 2025 2.170 2.190 2.020 2.050 422,270 -0.14(-6.39%)
Aug 19, 2025 2.270 2.270 2.150 2.190 309,141 -0.06(-2.67%)
Aug 18, 2025 2.180 2.280 2.160 2.250 639,261 +0.13(+6.13%)
Aug 15, 2025 2.030 2.200 1.970 2.120 955,491 +0.16(+8.16%)
Aug 14, 2025 1.930 1.960 1.911 1.960 126,734 +0.03(+1.55%)
Aug 13, 2025 1.950 2.030 1.900 1.930 236,926 -0.08(-3.98%)
Aug 12, 2025 1.910 2.040 1.910 2.010 423,820 +0.09(+4.69%)
Aug 11, 2025 1.830 1.935 1.830 1.920 209,669 +0.10(+5.49%)
Aug 08, 2025 1.870 1.870 1.810 1.820 115,300 -0.03(-1.62%)
Aug 07, 2025 1.890 1.890 1.830 1.850 84,519 -0.03(-1.60%)
Aug 06, 2025 1.900 1.929 1.860 1.880 107,758 -0.03(-1.31%)
Aug 05, 2025 1.860 1.930 1.850 1.905 115,532 +0.03(+1.33%)
Aug 04, 2025 1.820 1.900 1.790 1.880 96,214 +0.07(+3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.