Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MasterBeef Group - Ordinary Shares (NQ:MB)

13.95 -0.93 (-6.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 14.35 14.47 12.50 13.95 22,407 -0.93(-6.25%)
Jul 24, 2025 14.96 16.00 13.00 14.88 38,463 -0.36(-2.36%)
Jul 23, 2025 15.41 16.25 14.00 15.24 29,566 +0.04(+0.29%)
Jul 22, 2025 14.78 15.98 13.79 15.20 30,234 +0.40(+2.67%)
Jul 21, 2025 14.50 15.59 13.50 14.80 31,614 +0.47(+3.28%)
Jul 18, 2025 14.38 16.40 14.21 14.33 40,372 +0.33(+2.36%)
Jul 17, 2025 12.34 14.11 12.34 14.00 48,676 +1.25(+9.80%)
Jul 16, 2025 11.01 13.10 10.51 12.75 81,225 +1.66(+14.97%)
Jul 15, 2025 12.00 12.03 10.50 11.09 40,189 -0.83(-6.96%)
Jul 14, 2025 13.23 13.95 11.50 11.92 131,605 -1.03(-7.95%)
Jul 11, 2025 12.34 13.45 11.36 12.95 106,525 +1.80(+16.14%)
Jul 10, 2025 9.590 15.77 9.350 11.15 345,531 +1.20(+12.06%)
Jul 09, 2025 8.910 10.78 8.000 9.950 145,726 +0.97(+10.80%)
Jul 08, 2025 9.150 9.810 7.560 8.980 1,271,498 +0.18(+2.05%)
Jul 07, 2025 8.210 10.50 8.125 8.800 53,587 +0.60(+7.32%)
Jul 03, 2025 8.130 8.470 8.000 8.200 81,275 +0.68(+9.04%)
Jul 02, 2025 8.940 8.940 7.520 7.520 11,068 -1.42(-15.88%)
Jul 01, 2025 9.000 9.290 8.400 8.940 37,220 +0.34(+3.95%)
Jun 30, 2025 8.640 8.690 8.430 8.600 6,828 -0.07(-0.81%)
Jun 27, 2025 8.410 8.670 8.041 8.670 17,363 +0.14(+1.64%)
Jun 26, 2025 8.240 8.530 8.000 8.530 12,706 +0.09(+1.07%)
Jun 25, 2025 8.300 8.590 8.080 8.440 24,170 +0.18(+2.18%)
Jun 24, 2025 8.850 9.290 8.210 8.260 31,133 -0.59(-6.67%)
Jun 23, 2025 8.600 9.351 8.560 8.850 21,882 +0.15(+1.72%)
Jun 20, 2025 8.500 8.715 8.144 8.700 69,834 +0.20(+2.35%)
Jun 18, 2025 8.560 9.290 7.845 8.500 56,155 -0.08(-0.93%)
Jun 17, 2025 9.000 9.300 7.710 8.580 65,830 +0.36(+4.38%)
Jun 16, 2025 7.520 8.670 7.500 8.220 39,798 +0.77(+10.34%)
Jun 13, 2025 7.000 8.080 7.000 7.450 24,160 +0.31(+4.34%)
Jun 12, 2025 7.500 7.640 6.600 7.140 52,106 +0.68(+10.53%)
Jun 11, 2025 6.620 8.500 6.360 6.460 118,772 +0.15(+2.38%)
Jun 10, 2025 7.420 7.919 6.090 6.310 132,890 -1.03(-14.03%)
Jun 09, 2025 8.880 9.500 6.820 7.340 286,625 -0.41(-5.29%)
Jun 06, 2025 5.180 8.576 5.090 7.750 315,664 +2.58(+49.90%)
Jun 05, 2025 4.760 5.530 4.520 5.170 40,731 +0.24(+4.87%)
Jun 04, 2025 4.500 4.990 4.210 4.930 26,321 +0.52(+11.79%)
Jun 03, 2025 4.320 4.750 4.270 4.410 27,195 -0.04(-0.90%)
Jun 02, 2025 4.615 4.615 4.335 4.450 6,240 +0.05(+1.14%)
May 30, 2025 4.530 4.740 4.400 4.400 9,597 +0.04(+0.92%)
May 29, 2025 4.300 4.490 4.160 4.360 9,623 +0.15(+3.56%)
May 28, 2025 4.500 4.735 4.199 4.210 52,858 -0.18(-4.10%)
May 27, 2025 4.200 4.420 3.950 4.390 12,994 +0.02(+0.46%)
May 23, 2025 3.880 4.550 3.880 4.370 30,147 +0.54(+14.10%)
May 22, 2025 4.030 4.430 3.830 3.830 14,146 -0.17(-4.25%)
May 21, 2025 3.920 4.740 3.825 4.000 47,967 -0.03(-0.74%)
May 20, 2025 3.930 4.233 3.930 4.030 10,988 -0.03(-0.74%)
May 19, 2025 4.100 4.120 4.000 4.060 10,484 +0.15(+3.84%)
May 16, 2025 3.800 3.980 3.700 3.910 23,990 -0.08(-2.01%)
May 15, 2025 4.360 4.519 3.800 3.990 91,856 -0.16(-3.86%)
May 14, 2025 3.690 4.510 3.690 4.150 38,793 +0.38(+10.08%)
May 13, 2025 3.640 3.795 3.515 3.770 20,694 +0.02(+0.53%)
May 12, 2025 3.240 3.760 3.240 3.750 27,430 +0.48(+14.68%)
May 09, 2025 3.300 3.390 3.080 3.270 4,025 -0.03(-0.91%)
May 08, 2025 3.520 3.520 3.200 3.300 4,346 -0.18(-5.17%)
May 07, 2025 3.300 3.500 3.280 3.480 15,810 +0.19(+5.78%)
May 06, 2025 3.140 3.300 3.064 3.290 9,429 +0.12(+3.95%)
May 05, 2025 3.100 3.320 3.100 3.165 22,762 -0.04(-1.09%)
May 02, 2025 3.230 3.250 3.200 3.200 12,056 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.