Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AppFolio, Inc. - Class A Common Stock (NQ:APPF)

284.81 +5.57 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 281.56 285.05 280.36 284.81 177,568 +5.57(+1.99%)
Sep 04, 2025 275.81 279.26 272.75 279.24 233,891 +2.95(+1.07%)
Sep 03, 2025 273.95 276.44 270.62 276.29 258,017 +2.75(+1.01%)
Sep 02, 2025 272.82 278.80 272.41 273.54 166,714 -3.84(-1.38%)
Aug 29, 2025 276.13 277.38 272.73 277.38 221,099 +1.16(+0.42%)
Aug 28, 2025 276.39 278.95 275.29 276.22 180,317 -0.05(-0.02%)
Aug 27, 2025 274.34 277.65 274.12 276.27 285,563 +2.54(+0.93%)
Aug 26, 2025 274.88 278.00 271.84 273.73 406,584 -1.06(-0.39%)
Aug 25, 2025 274.31 277.25 272.40 274.79 242,060 -0.53(-0.19%)
Aug 22, 2025 270.00 276.52 267.90 275.32 328,243 +5.35(+1.98%)
Aug 21, 2025 265.33 270.34 264.94 269.97 188,674 +2.51(+0.94%)
Aug 20, 2025 269.67 270.35 266.89 267.46 235,204 -2.47(-0.92%)
Aug 19, 2025 268.12 273.50 266.59 269.93 267,237 +0.83(+0.31%)
Aug 18, 2025 266.73 272.80 265.26 269.10 314,641 +3.81(+1.43%)
Aug 15, 2025 264.98 268.00 263.73 265.30 274,445 -0.10(-0.04%)
Aug 14, 2025 268.50 270.87 264.90 265.40 240,189 -3.32(-1.24%)
Aug 13, 2025 275.76 275.76 264.33 268.72 303,491 -3.72(-1.37%)
Aug 12, 2025 281.07 281.07 268.60 272.44 410,212 -8.44(-3.00%)
Aug 11, 2025 281.98 290.55 279.63 280.88 457,001 -2.48(-0.88%)
Aug 08, 2025 300.00 300.25 282.74 283.36 635,503 -17.01(-5.66%)
Aug 07, 2025 312.84 315.31 298.96 300.37 605,723 -12.00(-3.84%)
Aug 06, 2025 315.71 315.76 302.36 312.37 491,808 -1.33(-0.42%)
Aug 05, 2025 321.70 323.33 310.32 313.70 564,433 -7.55(-2.35%)
Aug 04, 2025 321.80 326.04 315.99 321.25 894,617 +2.10(+0.66%)
Aug 01, 2025 283.00 320.36 282.50 319.15 1,105,266 +51.77(+19.36%)
Jul 31, 2025 263.85 270.76 260.91 267.38 543,801 +8.18(+3.16%)
Jul 30, 2025 261.72 262.89 257.59 259.20 216,319 -1.38(-0.53%)
Jul 29, 2025 259.19 262.19 256.66 260.58 330,155 +0.09(+0.03%)
Jul 28, 2025 265.00 266.55 260.19 260.49 266,121 -4.05(-1.53%)
Jul 25, 2025 263.42 264.81 258.62 264.54 219,657 +3.11(+1.19%)
Jul 24, 2025 261.42 264.98 260.19 261.43 253,853 -0.09(-0.03%)
Jul 23, 2025 255.76 262.48 255.20 261.52 215,537 +6.03(+2.36%)
Jul 22, 2025 253.61 255.66 251.94 255.49 184,666 +3.26(+1.29%)
Jul 21, 2025 251.42 255.96 250.29 252.23 219,960 +1.28(+0.51%)
Jul 18, 2025 256.07 258.38 249.04 250.95 180,701 -3.02(-1.19%)
Jul 17, 2025 247.67 256.51 247.67 253.97 371,948 +8.03(+3.27%)
Jul 16, 2025 240.88 247.13 240.88 245.94 246,560 +5.34(+2.22%)
Jul 15, 2025 243.03 244.95 239.63 240.60 233,631 -1.45(-0.60%)
Jul 14, 2025 236.06 243.38 236.06 242.05 247,011 +4.37(+1.84%)
Jul 11, 2025 243.90 244.00 236.21 237.68 250,794 -7.68(-3.13%)
Jul 10, 2025 245.18 248.85 241.75 245.36 192,664 -1.03(-0.42%)
Jul 09, 2025 244.90 246.63 240.93 246.39 175,429 +3.36(+1.38%)
Jul 08, 2025 240.80 243.65 238.45 243.03 302,491 +2.26(+0.94%)
Jul 07, 2025 233.42 241.04 233.42 240.77 252,956 +5.28(+2.24%)
Jul 03, 2025 232.13 237.31 231.93 235.49 159,120 +2.84(+1.22%)
Jul 02, 2025 229.16 233.35 227.44 232.65 230,002 +2.84(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.