Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mogo Inc. - Common Shares (NQ:MOGO)

1.150 -0.010 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.190	1.190	1.150	1.150	148,298	-0.01(-0.86%)
Dec 11, 2025	1.200	1.200	1.160	1.160	179,109	-0.03(-2.52%)
Dec 10, 2025	1.190	1.215	1.140	1.190	204,688	-0.02(-1.65%)
Dec 09, 2025	1.160	1.220	1.150	1.210	133,748	+0.03(+2.54%)
Dec 08, 2025	1.200	1.210	1.150	1.180	137,493	-0.01(-0.84%)
Dec 05, 2025	1.210	1.230	1.190	1.190	47,152	-0.02(-1.65%)
Dec 04, 2025	1.210	1.240	1.203	1.210	61,483	-0.04(-2.81%)
Dec 03, 2025	1.210	1.250	1.200	1.245	53,561	+0.03(+2.05%)
Dec 02, 2025	1.220	1.230	1.181	1.220	53,803	+0.03(+2.52%)
Dec 01, 2025	1.260	1.260	1.190	1.190	38,455	-0.09(-7.39%)
Nov 28, 2025	1.290	1.300	1.270	1.285	68,192	+0.01(+1.18%)
Nov 26, 2025	1.210	1.299	1.210	1.270	72,238	+0.06(+4.96%)
Nov 25, 2025	1.220	1.250	1.180	1.210	77,357	-0.01(-0.82%)
Nov 24, 2025	1.130	1.230	1.110	1.220	121,270	+0.06(+5.17%)
Nov 21, 2025	1.130	1.190	1.120	1.160	170,062	+0.05(+4.50%)
Nov 20, 2025	1.210	1.240	1.090	1.110	261,954	-0.06(-5.13%)
Nov 19, 2025	1.230	1.255	1.160	1.170	125,873	-0.08(-6.40%)
Nov 18, 2025	1.230	1.250	1.175	1.250	105,185	+0.05(+4.17%)
Nov 17, 2025	1.220	1.260	1.180	1.200	111,473	-0.03(-2.44%)
Nov 14, 2025	1.200	1.280	1.200	1.230	163,176	-0.02(-1.60%)
Nov 13, 2025	1.320	1.360	1.240	1.250	214,425	-0.09(-6.72%)
Nov 12, 2025	1.340	1.380	1.310	1.340	146,167	+0.00(+0.00%)
Nov 11, 2025	1.340	1.340	1.304	1.340	131,768	+0.00(+0.00%)
Nov 10, 2025	1.380	1.400	1.310	1.340	295,132	-0.06(-4.29%)
Nov 07, 2025	1.370	1.450	1.310	1.400	244,152	-0.02(-1.41%)
Nov 06, 2025	1.550	1.550	1.410	1.420	148,365	-0.11(-7.19%)
Nov 05, 2025	1.520	1.540	1.480	1.530	110,816	+0.05(+3.38%)
Nov 04, 2025	1.520	1.550	1.465	1.480	88,198	-0.08(-5.13%)
Nov 03, 2025	1.570	1.590	1.530	1.560	119,808	+0.00(+0.00%)
Oct 31, 2025	1.540	1.598	1.540	1.560	137,404	+0.00(+0.00%)
Oct 30, 2025	1.580	1.600	1.540	1.560	108,951	-0.04(-2.50%)
Oct 29, 2025	1.640	1.670	1.590	1.600	140,703	-0.05(-3.03%)
Oct 28, 2025	1.690	1.690	1.610	1.650	176,435	-0.03(-1.79%)
Oct 27, 2025	1.730	1.731	1.680	1.680	174,892	-0.05(-2.89%)
Oct 24, 2025	1.750	1.750	1.700	1.730	122,913	+0.03(+1.76%)
Oct 23, 2025	1.660	1.740	1.660	1.700	76,121	+0.02(+1.19%)
Oct 22, 2025	1.750	1.760	1.655	1.680	249,385	-0.08(-4.55%)
Oct 21, 2025	1.760	1.780	1.720	1.760	106,066	-0.01(-0.56%)
Oct 20, 2025	1.780	1.790	1.740	1.770	104,636	+0.02(+1.14%)
Oct 17, 2025	1.810	1.810	1.730	1.750	194,190	-0.07(-3.85%)
Oct 16, 2025	1.850	1.870	1.761	1.820	241,880	-0.03(-1.62%)
Oct 15, 2025	1.880	1.890	1.815	1.850	115,632	+0.00(+0.00%)
Oct 14, 2025	1.810	1.888	1.780	1.850	124,139	-0.01(-0.54%)
Oct 13, 2025	1.820	1.880	1.800	1.860	127,787	+0.04(+2.20%)
Oct 10, 2025	1.910	1.915	1.800	1.820	266,508	-0.09(-4.71%)
Oct 09, 2025	1.930	1.960	1.865	1.910	192,818	-0.03(-1.55%)
Oct 08, 2025	1.970	1.990	1.930	1.940	184,322	-0.02(-1.02%)
Oct 07, 2025	2.020	2.040	1.920	1.960	388,722	-0.06(-2.97%)
Oct 06, 2025	2.040	2.070	2.000	2.020	312,898	+0.03(+1.51%)
Oct 03, 2025	1.980	2.040	1.940	1.990	237,912	+0.00(+0.00%)
Oct 02, 2025	1.870	2.010	1.850	1.990	380,994	+0.12(+6.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mogo Inc. - Common Shares (NQ:MOGO)

Historical Prices