Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics, Inc. - Common Stock (NQ:MCRB)

8.230 +0.970 (+13.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 7.290 8.310 7.290 8.230 120,300 +0.97(+13.36%)
Jun 05, 2025 7.160 7.285 7.000 7.260 63,376 +0.13(+1.82%)
Jun 04, 2025 7.010 7.190 6.960 7.130 62,737 +0.13(+1.86%)
Jun 03, 2025 7.100 7.410 6.990 7.000 140,010 +0.00(+0.00%)
Jun 02, 2025 7.080 7.140 6.730 7.000 81,341 -0.05(-0.71%)
May 30, 2025 7.020 7.330 6.840 7.050 88,742 -0.04(-0.56%)
May 29, 2025 7.020 7.160 6.920 7.090 57,134 +0.04(+0.57%)
May 28, 2025 7.310 7.310 7.000 7.050 67,072 -0.18(-2.49%)
May 27, 2025 7.790 7.790 7.110 7.230 61,810 -0.44(-5.74%)
May 23, 2025 7.340 7.855 7.340 7.670 69,287 +0.23(+3.09%)
May 22, 2025 7.540 7.755 7.320 7.440 59,435 -0.26(-3.38%)
May 21, 2025 8.090 8.330 7.700 7.700 44,235 -0.54(-6.55%)
May 20, 2025 7.940 8.330 7.730 8.240 72,348 +0.26(+3.26%)
May 19, 2025 7.460 8.310 7.335 7.980 107,308 +0.52(+6.97%)
May 16, 2025 7.280 7.550 7.140 7.460 76,903 +0.05(+0.67%)
May 15, 2025 7.000 7.691 6.530 7.410 141,102 +0.64(+9.45%)
May 14, 2025 7.500 7.600 6.750 6.770 191,557 -0.60(-8.14%)
May 13, 2025 7.860 7.875 7.310 7.370 126,970 -0.51(-6.47%)
May 12, 2025 7.150 8.090 7.150 7.880 99,891 +0.83(+11.69%)
May 09, 2025 6.900 7.239 6.640 7.055 131,038 +0.10(+1.44%)
May 08, 2025 8.000 8.070 6.900 6.955 221,459 -1.33(-16.10%)
May 07, 2025 8.550 8.893 8.211 8.290 57,698 -0.26(-3.04%)
May 06, 2025 9.100 9.100 8.500 8.550 83,114 -0.68(-7.37%)
May 05, 2025 9.540 9.730 9.140 9.230 46,484 -0.40(-4.15%)
May 02, 2025 9.510 9.970 9.296 9.630 66,578 +0.13(+1.37%)
May 01, 2025 9.760 9.760 9.255 9.500 43,190 -0.20(-2.06%)
Apr 30, 2025 9.290 10.12 8.920 9.700 130,982 +0.30(+3.19%)
Apr 29, 2025 9.330 9.696 9.170 9.400 56,249 +0.09(+0.97%)
Apr 28, 2025 10.02 10.20 9.250 9.310 83,137 -0.77(-7.64%)
Apr 25, 2025 9.000 10.26 8.870 10.08 272,011 +1.00(+11.01%)
Apr 24, 2025 9.650 10.24 8.780 9.080 138,138 -0.65(-6.68%)
Apr 23, 2025 7.300 10.55 7.200 9.730 641,502 +1.57(+19.24%)
Apr 22, 2025 7.620 8.640 7.179 8.160 275,773 +0.68(+9.06%)
Apr 21, 2025 7.902 8.276 7.402 7.482 94,728 +0.08(+1.11%)
Apr 17, 2025 8.400 8.786 7.288 7.400 132,982 -0.60(-7.48%)
Apr 16, 2025 9.600 9.800 7.200 7.998 223,392 -1.24(-13.44%)
Apr 15, 2025 11.56 12.00 9.240 9.240 145,596 -4.03(-30.35%)
Apr 14, 2025 12.38 13.40 11.86 13.27 65,864 +1.46(+12.33%)
Apr 11, 2025 11.80 12.29 11.30 11.81 40,520 +0.20(+1.71%)
Apr 10, 2025 10.72 11.80 10.33 11.61 52,636 +0.89(+8.32%)
Apr 09, 2025 10.06 11.02 9.186 10.72 116,927 +0.32(+3.06%)
Apr 08, 2025 12.00 12.00 10.40 10.40 57,624 -1.05(-9.14%)
Apr 07, 2025 12.40 12.40 11.13 11.45 58,622 -1.55(-11.94%)
Apr 04, 2025 13.60 14.00 12.64 13.00 54,517 -0.75(-5.47%)
Apr 03, 2025 13.20 14.58 13.20 13.75 48,753 +0.19(+1.42%)
Apr 02, 2025 13.60 13.90 13.42 13.56 33,320 +0.04(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.