Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Erie Indemnity Company - Class A Common Stock (NQ:ERIE)

357.26 -1.63 (-0.45%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	363.73	364.00	357.70	358.89	93,912	-4.08(-1.12%)
May 07, 2025	361.71	365.06	359.98	362.97	145,755	+1.89(+0.52%)
May 06, 2025	359.75	362.61	358.31	361.08	128,813	+0.10(+0.03%)
May 05, 2025	360.73	363.75	357.27	360.98	84,746	-3.33(-0.91%)
May 02, 2025	353.77	365.65	353.77	364.31	120,238	+13.18(+3.75%)
May 01, 2025	359.60	359.60	345.45	351.13	195,259	-7.49(-2.09%)
Apr 30, 2025	355.20	362.00	347.38	358.62	318,566	+2.80(+0.79%)
Apr 29, 2025	349.39	358.52	345.79	355.82	232,063	+8.49(+2.44%)
Apr 28, 2025	362.17	362.17	344.49	347.33	232,741	-14.52(-4.01%)
Apr 25, 2025	380.27	391.55	349.74	361.85	326,444	-46.88(-11.47%)
Apr 24, 2025	410.13	411.84	399.67	408.73	124,737	-2.93(-0.71%)
Apr 23, 2025	406.15	412.52	406.15	411.66	131,449	+6.36(+1.57%)
Apr 22, 2025	412.00	412.00	400.05	405.30	105,612	+10.13(+2.56%)
Apr 21, 2025	408.00	408.00	393.05	395.17	106,295	-15.78(-3.84%)
Apr 17, 2025	416.89	417.88	408.72	410.95	175,999	-0.93(-0.23%)
Apr 16, 2025	419.91	421.00	408.74	411.88	120,645	-7.84(-1.87%)
Apr 15, 2025	434.00	434.00	418.00	419.72	87,753	-4.21(-0.99%)
Apr 14, 2025	432.00	432.00	419.55	423.93	108,628	+4.70(+1.12%)
Apr 11, 2025	414.85	424.78	413.20	419.23	200,147	+4.38(+1.06%)
Apr 10, 2025	401.99	419.52	401.19	414.85	184,727	+12.85(+3.20%)
Apr 09, 2025	376.10	404.27	371.32	402.00	159,648	+21.49(+5.65%)
Apr 08, 2025	393.83	400.59	378.16	380.51	132,818	-0.54(-0.14%)
Apr 07, 2025	390.29	393.58	376.95	381.05	152,141	-14.69(-3.71%)
Apr 04, 2025	416.20	416.37	393.89	395.74	278,066	-24.37(-5.80%)
Apr 03, 2025	416.31	422.27	407.80	420.11	163,196	+5.98(+1.44%)
Apr 02, 2025	409.32	415.19	405.93	414.13	156,916	+4.55(+1.11%)
Apr 01, 2025	415.75	417.94	407.56	409.59	138,386	-8.02(-1.92%)
Mar 31, 2025	409.15	420.29	405.85	417.61	156,370	+8.36(+2.04%)
Mar 28, 2025	418.10	420.44	409.08	409.25	89,297	-8.86(-2.12%)
Mar 27, 2025	419.88	419.88	416.02	418.11	77,297	+0.08(+0.02%)
Mar 26, 2025	415.03	421.19	413.93	418.03	105,549	+4.71(+1.14%)
Mar 25, 2025	410.81	423.54	408.36	413.31	127,054	+2.61(+0.64%)
Mar 24, 2025	411.17	413.31	405.88	410.70	95,202	+2.17(+0.53%)
Mar 21, 2025	408.71	415.34	404.13	408.53	281,241	+0.04(+0.01%)
Mar 20, 2025	412.50	412.50	405.92	408.49	125,269	-4.36(-1.05%)
Mar 19, 2025	415.47	418.56	403.27	412.85	117,979	-3.76(-0.90%)
Mar 18, 2025	420.93	422.21	415.56	416.60	76,229	-7.19(-1.70%)
Mar 17, 2025	418.61	426.62	416.56	423.79	96,183	+3.71(+0.88%)
Mar 14, 2025	419.90	425.28	416.06	420.08	88,252	+3.25(+0.78%)
Mar 13, 2025	415.43	418.77	411.24	416.83	98,643	-0.72(-0.17%)
Mar 12, 2025	440.96	440.96	417.38	417.55	139,820	-24.47(-5.54%)
Mar 11, 2025	452.26	452.26	437.18	442.02	122,501	-7.04(-1.57%)
Mar 10, 2025	436.68	455.36	435.04	449.06	101,452	+3.86(+0.87%)
Mar 07, 2025	446.53	453.27	444.01	445.20	107,396	-3.09(-0.69%)
Mar 06, 2025	439.31	450.23	436.89	448.29	184,790	+2.76(+0.62%)
Mar 05, 2025	439.43	445.92	437.74	445.53	141,635	+6.61(+1.51%)
Mar 04, 2025	447.45	449.54	438.55	438.93	173,130	-9.22(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Erie Indemnity Company - Class A Common Stock (NQ:ERIE)

Historical Prices