Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Abeona Therapeutics Inc. - Common Stock (NQ:ABEO)

5.130 +0.230 (+4.69%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	4.990	5.160	4.930	5.130	877,074	+0.23(+4.69%)
Feb 05, 2026	5.130	5.130	4.895	4.900	1,249,295	-0.18(-3.54%)
Feb 04, 2026	5.300	5.300	5.010	5.080	1,153,473	-0.19(-3.61%)
Feb 03, 2026	5.170	5.420	5.155	5.270	963,273	+0.10(+1.93%)
Feb 02, 2026	5.100	5.230	4.994	5.170	756,514	+0.08(+1.57%)
Jan 30, 2026	5.030	5.160	4.980	5.090	672,936	+0.01(+0.20%)
Jan 29, 2026	4.810	5.170	4.785	5.080	1,629,161	+0.25(+5.18%)
Jan 28, 2026	5.090	5.100	4.785	4.830	2,115,049	-0.28(-5.48%)
Jan 27, 2026	5.140	5.200	5.054	5.110	1,046,876	-0.08(-1.54%)
Jan 26, 2026	5.110	5.270	5.000	5.190	1,014,114	+0.03(+0.58%)
Jan 23, 2026	5.370	5.370	5.140	5.160	1,398,205	-0.20(-3.73%)
Jan 22, 2026	5.310	5.405	5.230	5.360	1,363,791	+0.05(+0.94%)
Jan 21, 2026	5.310	5.380	5.185	5.310	1,194,794	+0.00(+0.00%)
Jan 20, 2026	5.200	5.360	5.045	5.310	1,393,616	+0.06(+1.14%)
Jan 16, 2026	5.480	5.685	5.195	5.250	2,155,694	-0.20(-3.67%)
Jan 15, 2026	5.200	5.505	5.100	5.450	1,614,321	+0.26(+5.01%)
Jan 14, 2026	5.080	5.205	5.065	5.190	720,467	+0.10(+1.96%)
Jan 13, 2026	5.090	5.145	5.000	5.090	761,722	-0.01(-0.20%)
Jan 12, 2026	5.190	5.190	4.985	5.100	1,217,807	-0.09(-1.73%)
Jan 09, 2026	5.100	5.335	5.100	5.190	1,363,681	+0.10(+1.96%)
Jan 08, 2026	5.110	5.165	5.022	5.090	1,659,890	-0.13(-2.49%)
Jan 07, 2026	5.170	5.310	5.105	5.220	1,113,239	+0.06(+1.16%)
Jan 06, 2026	5.190	5.210	5.070	5.160	1,172,379	-0.06(-1.15%)
Jan 05, 2026	5.350	5.400	5.140	5.220	1,101,660	-0.09(-1.69%)
Jan 02, 2026	5.300	5.355	5.155	5.310	1,125,553	+0.04(+0.76%)
Dec 31, 2025	5.190	5.360	5.110	5.270	921,301	+0.09(+1.74%)
Dec 30, 2025	5.400	5.420	5.160	5.180	720,034	-0.20(-3.72%)
Dec 29, 2025	5.430	5.447	5.210	5.380	891,147	-0.07(-1.28%)
Dec 26, 2025	5.420	5.470	5.350	5.450	521,719	+0.04(+0.74%)
Dec 24, 2025	5.340	5.480	5.335	5.410	709,586	+0.11(+2.08%)
Dec 23, 2025	5.400	5.495	5.230	5.300	1,140,931	-0.14(-2.57%)
Dec 22, 2025	5.130	5.550	5.060	5.440	1,333,317	+0.33(+6.46%)
Dec 19, 2025	4.940	5.160	4.920	5.110	1,542,845	+0.19(+3.86%)
Dec 18, 2025	4.880	4.930	4.810	4.920	852,393	+0.07(+1.44%)
Dec 17, 2025	5.040	5.090	4.800	4.850	1,012,864	-0.15(-3.00%)
Dec 16, 2025	5.090	5.130	5.000	5.000	850,876	-0.08(-1.57%)
Dec 15, 2025	5.390	5.390	5.000	5.080	1,842,354	-0.28(-5.22%)
Dec 12, 2025	5.560	5.560	5.310	5.360	1,022,949	-0.16(-2.90%)
Dec 11, 2025	5.500	5.580	5.375	5.520	1,333,332	+0.05(+0.91%)
Dec 10, 2025	5.250	5.605	5.190	5.470	2,322,726	+0.23(+4.39%)
Dec 09, 2025	5.130	5.288	5.070	5.240	1,445,331	+0.11(+2.14%)
Dec 08, 2025	5.090	5.350	4.930	5.130	1,760,989	+0.26(+5.34%)
Dec 05, 2025	4.880	4.900	4.795	4.870	646,367	+0.00(+0.00%)
Dec 04, 2025	4.730	4.920	4.685	4.870	954,439	+0.14(+2.96%)
Dec 03, 2025	4.580	4.780	4.530	4.730	1,138,733	+0.18(+3.96%)
Dec 02, 2025	4.780	4.820	4.535	4.550	1,535,403	-0.23(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abeona Therapeutics Inc. - Common Stock (NQ:ABEO)

Historical Prices