Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MIND Technology, Inc. - Common Stock (NQ:MIND)

12.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 11.10 12.13 10.76 12.00 320,006 +0.99(+8.99%)
Oct 31, 2025 10.62 11.10 10.28 11.01 297,582 +0.44(+4.16%)
Oct 30, 2025 10.73 10.90 10.45 10.57 147,364 -0.20(-1.86%)
Oct 29, 2025 10.49 10.96 10.30 10.77 210,235 +0.22(+2.09%)
Oct 28, 2025 11.23 11.45 10.37 10.55 418,975 -0.54(-4.87%)
Oct 27, 2025 10.98 12.08 10.93 11.09 918,412 +0.67(+6.43%)
Oct 24, 2025 11.50 11.55 10.32 10.42 343,106 -0.97(-8.52%)
Oct 23, 2025 10.78 11.50 10.77 11.39 603,415 +0.91(+8.68%)
Oct 22, 2025 10.61 11.15 10.22 10.48 495,540 -0.05(-0.47%)
Oct 21, 2025 10.89 11.06 10.32 10.53 372,256 -0.37(-3.39%)
Oct 20, 2025 10.35 10.90 10.03 10.90 521,962 +0.93(+9.33%)
Oct 17, 2025 9.370 10.10 9.330 9.970 209,585 +0.55(+5.84%)
Oct 16, 2025 9.730 9.870 9.250 9.420 144,211 -0.45(-4.56%)
Oct 15, 2025 10.49 10.53 9.690 9.870 143,235 -0.53(-5.10%)
Oct 14, 2025 10.07 10.49 9.600 10.40 181,922 +0.24(+2.36%)
Oct 13, 2025 9.720 10.26 9.560 10.16 197,768 +0.54(+5.61%)
Oct 10, 2025 10.22 10.34 9.550 9.620 216,339 -0.47(-4.66%)
Oct 09, 2025 10.12 10.20 9.590 10.09 238,530 +0.00(+0.00%)
Oct 08, 2025 9.780 10.15 9.500 10.09 437,290 +0.77(+8.26%)
Oct 07, 2025 8.880 9.370 8.810 9.320 270,462 +0.68(+7.87%)
Oct 06, 2025 8.540 8.820 8.386 8.640 130,309 +0.17(+2.01%)
Oct 03, 2025 8.190 8.540 8.150 8.470 153,102 +0.30(+3.67%)
Oct 02, 2025 8.450 8.500 8.140 8.170 156,599 -0.16(-1.92%)
Oct 01, 2025 8.100 8.440 7.970 8.330 146,361 +0.24(+2.97%)
Sep 30, 2025 8.060 8.130 7.910 8.090 113,688 +0.02(+0.25%)
Sep 29, 2025 8.360 8.529 7.950 8.070 195,418 -0.30(-3.58%)
Sep 26, 2025 8.520 8.580 8.200 8.370 105,869 -0.10(-1.18%)
Sep 25, 2025 8.520 8.716 8.250 8.470 98,791 -0.10(-1.17%)
Sep 24, 2025 8.790 9.010 8.550 8.570 190,543 -0.16(-1.83%)
Sep 23, 2025 9.010 9.150 8.527 8.730 260,727 -0.14(-1.58%)
Sep 22, 2025 8.370 9.380 8.350 8.870 465,978 +0.70(+8.57%)
Sep 19, 2025 8.280 8.341 7.900 8.170 202,694 -0.10(-1.21%)
Sep 18, 2025 8.140 8.450 8.140 8.270 172,868 +0.21(+2.61%)
Sep 17, 2025 8.400 8.630 8.030 8.060 215,924 -0.37(-4.39%)
Sep 16, 2025 8.660 8.690 8.310 8.430 119,038 -0.23(-2.66%)
Sep 15, 2025 8.260 8.730 8.260 8.660 192,459 +0.47(+5.74%)
Sep 12, 2025 8.460 8.535 8.010 8.190 170,142 -0.29(-3.42%)
Sep 11, 2025 8.310 8.620 8.130 8.480 179,493 +0.31(+3.79%)
Sep 10, 2025 9.350 9.350 8.000 8.170 705,657 -1.39(-14.54%)
Sep 09, 2025 9.500 9.870 9.330 9.560 204,461 +0.08(+0.84%)
Sep 08, 2025 9.520 9.598 9.193 9.480 146,162 +0.04(+0.42%)
Sep 05, 2025 8.930 9.489 8.920 9.440 190,364 +0.37(+4.08%)
Sep 04, 2025 9.510 9.507 8.840 9.070 215,078 -0.21(-2.26%)
Sep 03, 2025 10.21 10.21 9.200 9.280 337,881 -0.99(-9.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.