Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MIND Technology, Inc. - Common Stock (NQ:MIND)

6.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.660 6.805 6.600 6.610 46,554 -0.04(-0.60%)
May 08, 2025 6.800 6.980 6.650 6.650 115,927 -0.07(-1.04%)
May 07, 2025 6.650 6.930 6.650 6.720 99,864 +0.12(+1.82%)
May 06, 2025 6.550 6.797 6.500 6.600 70,240 +0.00(+0.00%)
May 05, 2025 6.800 6.900 6.585 6.600 82,634 -0.25(-3.65%)
May 02, 2025 6.660 6.881 6.498 6.850 126,368 +0.26(+3.95%)
May 01, 2025 6.710 6.790 6.465 6.590 102,304 -0.12(-1.79%)
Apr 30, 2025 6.280 6.790 6.220 6.710 196,849 +0.32(+5.01%)
Apr 29, 2025 6.540 6.540 6.280 6.390 105,979 -0.20(-3.03%)
Apr 28, 2025 6.540 6.790 6.405 6.590 172,427 +0.06(+0.92%)
Apr 25, 2025 6.480 6.680 6.410 6.530 137,468 -0.02(-0.31%)
Apr 24, 2025 6.700 6.940 6.150 6.550 363,010 -0.33(-4.80%)
Apr 23, 2025 6.600 7.450 6.500 6.880 1,449,370 +1.44(+26.47%)
Apr 22, 2025 5.350 5.590 5.110 5.440 354,841 +0.18(+3.42%)
Apr 21, 2025 5.020 5.330 4.900 5.260 135,875 +0.24(+4.78%)
Apr 17, 2025 4.880 5.080 4.750 5.020 62,200 +0.16(+3.29%)
Apr 16, 2025 4.880 4.991 4.750 4.860 132,662 -0.02(-0.41%)
Apr 15, 2025 4.830 5.180 4.830 4.880 102,295 +0.09(+1.88%)
Apr 14, 2025 5.130 5.228 4.760 4.790 106,617 -0.31(-6.08%)
Apr 11, 2025 4.910 5.118 4.750 5.100 97,900 +0.19(+3.87%)
Apr 10, 2025 5.090 5.320 4.800 4.910 162,598 -0.18(-3.54%)
Apr 09, 2025 4.500 5.190 4.450 5.090 255,730 +0.45(+9.70%)
Apr 08, 2025 5.110 5.120 4.500 4.640 163,294 -0.19(-3.93%)
Apr 07, 2025 4.610 5.100 4.500 4.830 125,993 +0.04(+0.84%)
Apr 04, 2025 4.940 5.100 4.695 4.790 195,115 -0.42(-8.06%)
Apr 03, 2025 5.550 5.580 5.120 5.210 215,200 -0.61(-10.48%)
Apr 02, 2025 5.900 6.100 5.810 5.820 124,433 -0.15(-2.51%)
Apr 01, 2025 6.000 6.150 5.872 5.970 84,390 -0.03(-0.50%)
Mar 31, 2025 5.800 6.170 5.590 6.000 161,825 +0.11(+1.87%)
Mar 28, 2025 6.110 6.283 5.740 5.890 127,821 -0.25(-4.07%)
Mar 27, 2025 6.250 6.346 5.970 6.140 164,751 -0.09(-1.44%)
Mar 26, 2025 6.300 6.425 6.150 6.230 221,704 -0.18(-2.81%)
Mar 25, 2025 6.590 6.830 6.210 6.410 214,284 -0.26(-3.90%)
Mar 24, 2025 7.070 7.225 6.590 6.670 293,106 -0.38(-5.39%)
Mar 21, 2025 7.010 7.130 6.720 7.050 70,077 -0.08(-1.12%)
Mar 20, 2025 7.730 7.800 7.120 7.130 144,780 -0.59(-7.64%)
Mar 19, 2025 7.380 7.800 7.250 7.720 82,008 +0.43(+5.90%)
Mar 18, 2025 7.150 7.460 6.880 7.290 130,829 +0.10(+1.39%)
Mar 17, 2025 7.150 7.190 6.606 7.190 183,507 -0.04(-0.55%)
Mar 14, 2025 7.060 7.490 7.040 7.230 170,145 +0.26(+3.73%)
Mar 13, 2025 7.240 7.460 6.800 6.970 128,710 -0.21(-2.92%)
Mar 12, 2025 6.920 7.420 6.810 7.180 144,881 +0.39(+5.74%)
Mar 11, 2025 6.570 6.990 6.403 6.790 270,922 +0.14(+2.11%)
Mar 10, 2025 6.630 6.850 6.380 6.650 296,362 +0.02(+0.30%)
Mar 07, 2025 6.850 7.070 6.380 6.630 312,935 -0.25(-3.63%)
Mar 06, 2025 7.220 7.257 6.729 6.880 153,453 -0.40(-5.49%)
Mar 05, 2025 7.300 7.890 6.910 7.280 172,887 +0.08(+1.11%)
Mar 04, 2025 6.950 7.447 6.700 7.200 328,043 -0.01(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.