Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MIND Technology, Inc. - Common Stock (NQ:MIND)

7.800 -0.330 (-4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 8.130 8.150 7.600 7.800 248,951 -0.33(-4.06%)
Jul 10, 2025 8.180 8.220 7.900 8.130 98,563 -0.03(-0.37%)
Jul 09, 2025 8.350 8.480 8.040 8.160 140,913 -0.18(-2.16%)
Jul 08, 2025 8.040 8.470 8.040 8.340 105,693 +0.37(+4.64%)
Jul 07, 2025 8.070 8.234 7.840 7.970 131,251 -0.13(-1.60%)
Jul 03, 2025 8.310 8.470 7.900 8.100 160,684 -0.26(-3.11%)
Jul 02, 2025 8.700 8.850 8.260 8.360 186,162 -0.21(-2.45%)
Jul 01, 2025 8.440 8.770 8.250 8.570 145,038 +0.13(+1.54%)
Jun 30, 2025 8.610 8.867 8.400 8.440 168,150 -0.17(-1.97%)
Jun 27, 2025 8.960 9.320 8.340 8.610 387,091 -0.29(-3.26%)
Jun 26, 2025 8.930 8.990 8.640 8.900 211,349 +0.04(+0.45%)
Jun 25, 2025 8.690 9.178 8.660 8.860 544,963 +0.31(+3.63%)
Jun 24, 2025 8.940 9.220 8.150 8.550 1,570,038 -0.09(-1.04%)
Jun 23, 2025 7.080 9.149 7.050 8.640 3,209,855 +2.05(+31.11%)
Jun 20, 2025 6.100 6.720 6.050 6.590 685,978 +0.61(+10.20%)
Jun 18, 2025 5.900 6.190 5.900 5.980 225,000 +0.10(+1.70%)
Jun 17, 2025 6.200 6.289 5.880 5.880 106,471 -0.34(-5.47%)
Jun 16, 2025 6.160 6.340 5.990 6.220 154,164 +0.04(+0.65%)
Jun 13, 2025 6.190 6.190 5.970 6.180 210,558 +0.14(+2.32%)
Jun 12, 2025 6.040 6.165 5.895 6.040 262,918 +0.02(+0.33%)
Jun 11, 2025 6.350 6.500 5.510 6.020 1,025,858 -0.73(-10.81%)
Jun 10, 2025 7.200 7.200 6.614 6.750 491,915 -0.16(-2.32%)
Jun 09, 2025 7.000 7.190 6.800 6.910 252,077 -0.05(-0.72%)
Jun 06, 2025 6.580 7.000 6.420 6.960 200,861 +0.50(+7.82%)
Jun 05, 2025 6.370 6.700 6.300 6.455 160,920 +0.09(+1.49%)
Jun 04, 2025 6.120 6.498 6.120 6.360 69,951 +0.26(+4.26%)
Jun 03, 2025 5.980 6.130 5.880 6.100 74,357 +0.11(+1.84%)
Jun 02, 2025 6.080 6.110 5.880 5.990 139,158 -0.08(-1.32%)
May 30, 2025 6.250 6.250 6.000 6.070 71,050 -0.18(-2.88%)
May 29, 2025 6.430 6.462 6.172 6.250 46,042 -0.11(-1.73%)
May 28, 2025 6.560 6.620 6.360 6.360 81,642 -0.17(-2.60%)
May 27, 2025 6.550 6.610 6.330 6.530 155,020 +0.04(+0.62%)
May 23, 2025 6.300 6.610 6.210 6.490 128,117 +0.17(+2.69%)
May 22, 2025 6.350 6.490 6.300 6.320 49,018 -0.11(-1.71%)
May 21, 2025 6.530 6.610 6.350 6.430 90,700 -0.12(-1.83%)
May 20, 2025 6.480 6.730 6.480 6.550 70,822 +0.05(+0.77%)
May 19, 2025 6.670 6.750 6.420 6.500 175,249 -0.27(-3.99%)
May 16, 2025 6.650 6.880 6.650 6.770 70,531 +0.05(+0.74%)
May 15, 2025 6.920 7.050 6.605 6.720 77,231 -0.20(-2.89%)
May 14, 2025 7.150 7.166 6.840 6.920 120,524 -0.20(-2.81%)
May 13, 2025 7.070 7.250 7.000 7.120 130,257 +0.14(+2.01%)
May 12, 2025 6.940 7.065 6.700 6.980 143,917 +0.37(+5.60%)
May 09, 2025 6.660 6.805 6.600 6.610 46,554 -0.04(-0.60%)
May 08, 2025 6.800 6.980 6.650 6.650 115,927 -0.07(-1.04%)
May 07, 2025 6.650 6.930 6.650 6.720 99,864 +0.12(+1.82%)
May 06, 2025 6.550 6.797 6.500 6.600 70,240 +0.00(+0.00%)
May 05, 2025 6.800 6.900 6.585 6.600 82,634 -0.25(-3.65%)
May 02, 2025 6.660 6.881 6.498 6.850 126,368 +0.26(+3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.