Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LM Funding America, Inc. - Common Stock (NQ:LMFA)

0.2800 +0.0199 (+7.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.2780	0.2801	0.2603	0.2800	202,430	+0.02(+7.65%)
Apr 09, 2026	0.2700	0.2700	0.2537	0.2601	145,317	-0.01(-2.95%)
Apr 08, 2026	0.2646	0.2769	0.2600	0.2680	213,770	+0.02(+6.43%)
Apr 07, 2026	0.2441	0.2612	0.2414	0.2518	230,033	+0.01(+4.92%)
Apr 06, 2026	0.2400	0.2567	0.2287	0.2400	276,738	+0.01(+2.83%)
Apr 02, 2026	0.2430	0.2430	0.2201	0.2334	172,734	-0.01(-3.95%)
Apr 01, 2026	0.2440	0.2560	0.2419	0.2430	214,981	-0.01(-2.80%)
Mar 31, 2026	0.2500	0.2550	0.1804	0.2500	853,711	+0.01(+2.25%)
Mar 30, 2026	0.2934	0.2934	0.2270	0.2445	929,321	-0.05(-16.67%)
Mar 27, 2026	0.3200	0.3230	0.2876	0.2934	481,615	-0.03(-8.31%)
Mar 26, 2026	0.3250	0.3350	0.3141	0.3200	306,721	+0.00(+0.31%)
Mar 25, 2026	0.3190	0.3279	0.3100	0.3190	130,645	+0.00(+0.31%)
Mar 24, 2026	0.3400	0.3465	0.3122	0.3180	163,022	-0.02(-5.69%)
Mar 23, 2026	0.3188	0.3544	0.3188	0.3372	799,176	+0.03(+8.77%)
Mar 20, 2026	0.3200	0.3265	0.2973	0.3100	585,215	-0.01(-2.52%)
Mar 19, 2026	0.3497	0.3497	0.3100	0.3180	304,447	-0.01(-3.72%)
Mar 18, 2026	0.3269	0.3428	0.3101	0.3303	385,651	+0.00(+0.73%)
Mar 17, 2026	0.3425	0.3500	0.3213	0.3279	266,069	-0.00(-0.97%)
Mar 16, 2026	0.3620	0.3625	0.3311	0.3311	330,965	+0.00(+0.06%)
Mar 13, 2026	0.4000	0.4290	0.2950	0.3309	1,454,657	-0.06(-14.85%)
Mar 12, 2026	0.4010	0.4111	0.3704	0.3886	116,471	-0.03(-7.06%)
Mar 11, 2026	0.4069	0.4181	0.3910	0.4181	114,471	+0.01(+2.85%)
Mar 10, 2026	0.4000	0.4310	0.3758	0.4065	475,482	+0.01(+3.28%)
Mar 09, 2026	0.3605	0.4040	0.3588	0.3936	358,578	+0.02(+5.66%)
Mar 06, 2026	0.4100	0.4100	0.3640	0.3725	330,507	-0.03(-8.02%)
Mar 05, 2026	0.4300	0.4276	0.3600	0.4050	216,983	-0.02(-5.81%)
Mar 04, 2026	0.4100	0.4446	0.4001	0.4300	1,091,557	+0.05(+13.16%)
Mar 03, 2026	0.3800	0.3899	0.3580	0.3800	98,994	-0.02(-4.79%)
Mar 02, 2026	0.3793	0.4100	0.3656	0.3991	292,449	+0.03(+7.08%)
Feb 27, 2026	0.3900	0.3900	0.3701	0.3727	99,315	-0.01(-1.92%)
Feb 26, 2026	0.3601	0.3825	0.3511	0.3800	139,750	+0.03(+8.20%)
Feb 25, 2026	0.3400	0.3619	0.3313	0.3512	126,459	+0.04(+11.07%)
Feb 24, 2026	0.3200	0.3300	0.3150	0.3162	119,047	-0.00(-1.16%)
Feb 23, 2026	0.3438	0.3438	0.3100	0.3199	113,572	-0.02(-6.95%)
Feb 20, 2026	0.3660	0.3660	0.3336	0.3438	99,483	-0.01(-2.55%)
Feb 19, 2026	0.4000	0.4000	0.3400	0.3528	305,926	-0.04(-9.07%)
Feb 18, 2026	0.3691	0.4289	0.3584	0.3880	690,723	+0.02(+5.43%)
Feb 17, 2026	0.3400	0.3940	0.3210	0.3680	727,640	+0.04(+12.64%)
Feb 13, 2026	0.3240	0.3400	0.3123	0.3267	175,209	+0.02(+5.59%)
Feb 12, 2026	0.3690	0.3700	0.3000	0.3094	526,746	+0.01(+3.13%)
Feb 11, 2026	0.3300	0.3300	0.3000	0.3000	153,685	-0.02(-4.76%)
Feb 10, 2026	0.3490	0.3500	0.3116	0.3150	77,689	-0.02(-5.75%)
Feb 09, 2026	0.3590	0.3590	0.3342	0.3342	132,831	-0.01(-3.13%)
Feb 06, 2026	0.3000	0.3670	0.3000	0.3450	584,247	+0.05(+18.97%)
Feb 05, 2026	0.3122	0.3270	0.2900	0.2900	530,589	-0.03(-9.06%)
Feb 04, 2026	0.3252	0.3314	0.3150	0.3189	226,548	-0.02(-5.82%)
Feb 03, 2026	0.3483	0.3636	0.3245	0.3386	422,305	-0.02(-6.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LM Funding America, Inc. - Common Stock (NQ:LMFA)

Historical Prices