Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LM Funding America, Inc. - Common Stock (NQ:LMFA)

0.3342 -0.0108 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3590	0.3590	0.3342	0.3342	132,831	-0.01(-3.13%)
Feb 06, 2026	0.3000	0.3670	0.3000	0.3450	584,247	+0.05(+18.97%)
Feb 05, 2026	0.3122	0.3270	0.2900	0.2900	530,589	-0.03(-9.06%)
Feb 04, 2026	0.3252	0.3314	0.3150	0.3189	226,548	-0.02(-5.82%)
Feb 03, 2026	0.3483	0.3636	0.3245	0.3386	422,305	-0.02(-6.20%)
Feb 02, 2026	0.3800	0.3900	0.3610	0.3610	366,710	-0.04(-10.20%)
Jan 30, 2026	0.3972	0.4200	0.3801	0.4020	425,752	+0.00(+1.01%)
Jan 29, 2026	0.4180	0.4180	0.3922	0.3980	274,785	-0.02(-5.01%)
Jan 28, 2026	0.4195	0.4300	0.4100	0.4190	220,038	-0.00(-0.76%)
Jan 27, 2026	0.4101	0.4265	0.4100	0.4222	366,755	+0.01(+2.30%)
Jan 26, 2026	0.4400	0.4491	0.3950	0.4127	331,044	-0.02(-3.80%)
Jan 23, 2026	0.4440	0.4650	0.4190	0.4290	318,375	-0.01(-1.61%)
Jan 22, 2026	0.4308	0.4456	0.4308	0.4360	108,050	+0.01(+1.28%)
Jan 21, 2026	0.4080	0.4333	0.4080	0.4305	270,356	+0.02(+5.49%)
Jan 20, 2026	0.4580	0.4580	0.3953	0.4081	639,290	-0.04(-8.09%)
Jan 16, 2026	0.4700	0.4800	0.4410	0.4440	699,946	-0.03(-5.51%)
Jan 15, 2026	0.4716	0.5400	0.4582	0.4699	882,598	-0.00(-0.02%)
Jan 14, 2026	0.4962	0.5220	0.4680	0.4700	889,575	-0.01(-1.67%)
Jan 13, 2026	0.4600	0.5058	0.4538	0.4780	880,468	+0.01(+2.36%)
Jan 12, 2026	0.4750	0.4906	0.4554	0.4670	340,864	-0.00(-0.64%)
Jan 09, 2026	0.4800	0.5075	0.4700	0.4700	195,402	+0.00(+0.00%)
Jan 08, 2026	0.5000	0.5250	0.4700	0.4700	426,252	-0.05(-10.07%)
Jan 07, 2026	0.5498	0.5498	0.4975	0.5226	270,550	-0.02(-3.51%)
Jan 06, 2026	0.5700	0.5788	0.5345	0.5416	301,929	-0.02(-3.42%)
Jan 05, 2026	0.5330	0.5910	0.5200	0.5608	1,017,218	+0.08(+16.11%)
Jan 02, 2026	0.4585	0.5390	0.4461	0.4830	613,416	+0.04(+8.81%)
Dec 31, 2025	0.4300	0.4780	0.4300	0.4439	420,543	+0.00(+0.89%)
Dec 30, 2025	0.4490	0.4588	0.4251	0.4400	624,821	-0.01(-1.12%)
Dec 29, 2025	0.4700	0.4744	0.4400	0.4450	445,964	-0.01(-3.05%)
Dec 26, 2025	0.5048	0.5124	0.4580	0.4590	585,667	-0.05(-10.00%)
Dec 24, 2025	0.5311	0.5503	0.5000	0.5100	207,329	-0.01(-1.77%)
Dec 23, 2025	0.5200	0.5619	0.5000	0.5192	560,987	-0.01(-1.48%)
Dec 22, 2025	0.6006	0.6117	0.5236	0.5270	574,165	-0.06(-10.05%)
Dec 19, 2025	0.5700	0.6317	0.5575	0.5859	871,654	-0.12(-16.66%)
Dec 18, 2025	0.7500	0.7699	0.6850	0.7030	368,926	-0.02(-2.52%)
Dec 17, 2025	0.7188	0.7779	0.7150	0.7212	461,669	-0.00(-0.26%)
Dec 16, 2025	0.7100	0.7640	0.7114	0.7231	330,426	-0.00(-0.29%)
Dec 15, 2025	0.8100	0.8100	0.7007	0.7252	616,547	-0.06(-7.22%)
Dec 12, 2025	0.8500	0.8669	0.7799	0.7816	331,981	-0.05(-6.44%)
Dec 11, 2025	0.8600	0.8625	0.8200	0.8354	275,944	-0.02(-2.33%)
Dec 10, 2025	0.8720	0.8989	0.8491	0.8553	379,513	-0.01(-1.19%)
Dec 09, 2025	0.8796	0.9337	0.8600	0.8656	529,085	-0.02(-2.74%)
Dec 08, 2025	0.9277	0.9395	0.8771	0.8900	146,311	-0.04(-4.55%)
Dec 05, 2025	0.9500	0.9500	0.9245	0.9324	44,142	-0.02(-2.37%)
Dec 04, 2025	0.9300	0.9600	0.9067	0.9550	224,403	-0.00(-0.31%)
Dec 03, 2025	0.9400	0.9688	0.9045	0.9580	257,884	+0.05(+5.17%)
Dec 02, 2025	0.8955	0.9154	0.8840	0.9109	281,885	+0.02(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LM Funding America, Inc. - Common Stock (NQ:LMFA)

Historical Prices