Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Conifer Holdings, Inc. - Common Stock (NQ:CNFR)

1.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2025				1.480	0	+0.29(+24.38%)
Sep 26, 2025	1.220	1.250	1.160	1.190	56,959	-0.06(-4.81%)
Sep 25, 2025	1.170	1.310	1.170	1.250	115,789	+0.09(+7.76%)
Sep 24, 2025	1.280	1.290	1.140	1.160	120,772	-0.12(-9.38%)
Sep 23, 2025	1.240	1.330	1.230	1.280	121,755	-0.04(-3.03%)
Sep 22, 2025	1.520	1.538	1.290	1.320	266,059	-0.31(-19.02%)
Sep 19, 2025	1.720	1.720	1.500	1.630	322,624	-0.14(-7.65%)
Sep 18, 2025	1.880	1.965	1.490	1.765	553,578	-0.26(-13.05%)
Sep 17, 2025	1.700	2.125	1.620	2.030	1,539,876	+0.27(+15.34%)
Sep 16, 2025	2.100	2.210	1.430	1.760	41,324,940	+0.63(+55.53%)
Sep 15, 2025	1.160	1.205	1.030	1.132	969,948	-0.09(-7.62%)
Sep 12, 2025	0.9500	1.266	0.9500	1.225	544,210	+0.30(+31.72%)
Sep 11, 2025	0.8572	0.9633	0.8572	0.9300	92,506	+0.01(+0.89%)
Sep 10, 2025	0.9787	1.000	0.8750	0.9218	201,602	-0.06(-5.81%)
Sep 09, 2025	0.7646	1.250	0.7646	0.9787	4,972,365	+0.22(+29.20%)
Sep 08, 2025	0.7400	0.7575	0.7122	0.7575	14,135	+0.02(+2.36%)
Sep 05, 2025	0.7500	0.7700	0.7400	0.7400	4,569	-0.01(-1.33%)
Sep 04, 2025	0.7500	0.8257	0.7500	0.7500	16,160	+0.00(+0.01%)
Sep 03, 2025	0.7600	0.7700	0.7400	0.7499	12,887	-0.01(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Conifer Holdings, Inc. - Common Stock (NQ:CNFR)

Historical Prices