Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.300 -0.080 (-5.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.340	1.360	1.260	1.300	74,624	-0.08(-5.80%)
May 16, 2024	1.390	1.410	1.330	1.380	64,726	+0.01(+0.73%)
May 15, 2024	1.380	1.380	1.310	1.370	127,224	+0.01(+0.74%)
May 14, 2024	1.340	1.400	1.300	1.360	178,143	+0.05(+3.82%)
May 13, 2024	1.370	1.370	1.300	1.310	50,366	-0.06(-4.38%)
May 10, 2024	1.460	1.460	1.350	1.370	58,204	-0.06(-4.20%)
May 09, 2024	1.420	1.445	1.382	1.430	35,452	+0.01(+0.70%)
May 08, 2024	1.430	1.440	1.360	1.420	315,429	-0.05(-3.40%)
May 07, 2024	1.440	1.520	1.395	1.470	129,836	-0.01(-0.68%)
May 06, 2024	1.360	1.480	1.310	1.480	165,324	+0.11(+8.42%)
May 03, 2024	1.400	1.430	1.340	1.365	77,372	-0.09(-6.51%)
May 02, 2024	1.330	1.490	1.280	1.460	363,267	+0.09(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices