Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.735	1.762	1.717	1.753	0	+0.06(+3.67%)
Apr 29, 2013	1.753	1.753	1.682	1.691	48,673	+0.02(+1.06%)
Apr 26, 2013	1.655	1.708	1.655	1.673	39,526	+0.03(+1.61%)
Apr 25, 2013	1.726	1.753	1.647	1.647	0	-0.04(-2.62%)
Apr 24, 2013	1.647	1.753	1.647	1.691	0	+0.02(+1.06%)
Apr 23, 2013	1.717	1.788	1.656	1.673	115,957	-0.03(-1.56%)
Apr 22, 2013	1.611	1.726	1.515	1.700	209,694	-0.08(-4.48%)
Apr 19, 2013	1.673	1.788	1.576	1.779	163,484	+0.14(+8.65%)
Apr 18, 2013	1.708	1.708	1.638	1.638	38,185	-0.07(-4.15%)
Apr 17, 2013	1.716	1.744	1.682	1.708	57,032	+0.01(+0.52%)
Apr 16, 2013	1.726	1.788	1.700	1.700	63,839	+0.01(+0.52%)
Apr 15, 2013	1.797	1.815	1.691	1.691	158,142	-0.04(-2.55%)
Apr 12, 2013	1.700	1.797	1.700	1.735	149,378	+0.00(+0.00%)
Apr 11, 2013	1.691	1.753	1.638	1.735	148,975	+0.05(+3.16%)
Apr 10, 2013	1.629	1.691	1.593	1.682	57,374	+0.05(+3.26%)
Apr 09, 2013	1.655	1.726	1.602	1.629	152,819	-0.05(-3.16%)
Apr 08, 2013	1.700	1.708	1.647	1.682	123,392	-0.04(-2.56%)
Apr 05, 2013	1.638	1.753	1.638	1.726	38,365	+0.06(+3.72%)
Apr 04, 2013	1.700	1.744	1.638	1.664	159,987	-0.04(-2.08%)
Apr 03, 2013	1.726	1.753	1.700	1.700	110,717	-0.01(-0.52%)
Apr 02, 2013	1.735	1.735	1.682	1.708	105,425	+0.01(+0.52%)
Apr 01, 2013	1.788	1.806	1.682	1.700	205,754	-0.09(-4.95%)
Mar 28, 2013	1.788	1.788	1.735	1.788	137,935	+0.03(+1.51%)
Mar 27, 2013	1.726	1.770	1.682	1.762	132,539	+0.00(+0.00%)
Mar 26, 2013	1.762	1.806	1.753	1.762	213,860	+0.02(+1.01%)
Mar 25, 2013	1.691	1.770	1.691	1.744	253,994	+0.08(+4.79%)
Mar 22, 2013	1.691	1.691	1.647	1.664	183,848	+0.01(+0.54%)
Mar 21, 2013	1.620	1.682	1.611	1.655	79,628	+0.04(+2.19%)
Mar 20, 2013	1.593	1.629	1.593	1.620	125,644	+0.03(+1.67%)
Mar 19, 2013	1.549	1.602	1.549	1.593	57,788	+0.04(+2.27%)
Mar 18, 2013	1.514	1.620	1.505	1.558	203,075	-0.04(-2.22%)
Mar 15, 2013	1.576	1.682	1.570	1.593	252,531	+0.03(+1.70%)
Mar 14, 2013	1.558	1.593	1.531	1.567	64,178	+0.02(+1.14%)
Mar 13, 2013	1.558	1.585	1.505	1.549	77,542	+0.00(+0.00%)
Mar 12, 2013	1.576	1.662	1.505	1.549	168,493	-0.05(-3.31%)
Mar 11, 2013	1.638	1.770	1.593	1.602	438,490	-0.01(-0.55%)
Mar 08, 2013	1.372	1.673	1.372	1.611	802,332	+0.34(+26.39%)
Mar 07, 2013	1.275	1.276	1.239	1.275	37,245	+0.00(+0.00%)
Mar 06, 2013	1.195	1.275	1.195	1.275	137,854	+0.06(+5.11%)
Mar 05, 2013	1.230	1.275	1.213	1.213	165,923	-0.01(-0.72%)
Mar 04, 2013	1.204	1.292	1.204	1.222	38,104	+0.01(+1.10%)
Mar 01, 2013	1.177	1.257	1.177	1.208	22,982	+0.02(+1.87%)
Feb 28, 2013	1.195	1.266	1.169	1.186	565,350	-0.01(-0.74%)
Feb 27, 2013	1.286	1.286	1.177	1.195	208,823	-0.11(-8.23%)
Feb 26, 2013	1.248	1.310	1.248	1.302	64,557	+0.04(+2.87%)
Feb 22, 2013	1.213	1.284	1.213	1.266	119,770	+0.06(+5.15%)
Feb 21, 2013	1.222	1.266	1.204	1.204	105,694	-0.01(-0.73%)
Feb 20, 2013	1.222	1.239	1.204	1.213	67,082	+0.01(+0.74%)
Feb 19, 2013	1.160	1.230	1.151	1.204	463,286	+0.05(+4.62%)
Feb 15, 2013	1.186	1.204	1.133	1.151	2,751,862	-0.02(-1.52%)
Feb 14, 2013	1.142	1.195	1.142	1.169	448,143	+0.01(+0.76%)
Feb 13, 2013	1.195	1.284	1.151	1.160	439,034	-0.05(-4.38%)
Feb 12, 2013	1.169	1.213	1.160	1.213	169,478	+0.06(+5.38%)
Feb 11, 2013	1.142	1.160	1.133	1.151	93,704	+0.04(+3.17%)
Feb 08, 2013	1.107	1.151	1.089	1.115	567,918	+0.01(+0.80%)
Feb 07, 2013	1.107	1.107	1.062	1.107	34,781	+0.02(+1.63%)
Feb 06, 2013	1.053	1.107	1.053	1.089	42,679	+0.08(+7.89%)
Feb 04, 2013	1.009	1.022	1.000	1.009	207,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices