Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.390
+0.030 (+0.89%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.440
3.460
3.350
3.370
188,612
-0.07(-2.18%)
Apr 29, 2024
3.450
3.495
3.420
3.445
133,780
-0.01(-0.14%)
Apr 26, 2024
3.500
3.515
3.430
3.450
152,541
-0.04(-1.15%)
Apr 25, 2024
3.500
3.520
3.480
3.490
198,437
-0.01(-0.29%)
Apr 24, 2024
3.560
3.565
3.480
3.500
111,378
-0.06(-1.69%)
Apr 23, 2024
3.580
3.640
3.560
3.560
72,339
-0.03(-0.84%)
Apr 22, 2024
3.630
3.670
3.570
3.590
86,708
-0.01(-0.28%)
Apr 19, 2024
3.570
3.715
3.570
3.600
305,436
-0.04(-1.10%)
Apr 18, 2024
3.660
3.710
3.630
3.640
110,484
-0.01(-0.27%)
Apr 17, 2024
3.720
3.720
3.510
3.650
123,605
-0.03(-0.82%)
Apr 16, 2024
3.760
3.790
3.680
3.680
66,580
-0.08(-2.13%)
Apr 15, 2024
3.700
3.780
3.700
3.760
121,128
+0.07(+1.90%)
Apr 12, 2024
3.860
3.880
3.670
3.690
102,082
-0.16(-4.16%)
Apr 11, 2024
3.915
3.922
3.820
3.850
68,942
-0.04(-1.03%)
Apr 10, 2024
3.900
3.930
3.850
3.890
123,943
-0.10(-2.51%)
Apr 09, 2024
3.910
4.010
3.910
3.990
103,744
+0.08(+2.05%)
Apr 08, 2024
4.000
4.018
3.910
3.910
66,072
-0.09(-2.25%)
Apr 05, 2024
4.060
4.104
3.999
4.000
48,865
-0.07(-1.72%)
Apr 04, 2024
4.110
4.150
4.060
4.070
75,375
-0.01(-0.25%)
Apr 03, 2024
4.080
4.185
4.050
4.080
153,415
+0.00(+0.00%)
Apr 02, 2024
3.970
4.090
3.970
4.080
111,067
+0.09(+2.26%)
Apr 01, 2024
4.050
4.060
3.930
3.990
150,027
-0.05(-1.24%)
Mar 28, 2024
4.040
4.130
3.970
4.040
107,922
+0.01(+0.25%)
Mar 27, 2024
4.050
4.090
3.980
4.030
52,231
+0.03(+0.75%)
Mar 26, 2024
4.080
4.080
3.950
4.000
99,677
-0.06(-1.48%)
Mar 25, 2024
4.020
4.070
4.020
4.060
80,657
+0.02(+0.50%)
Mar 22, 2024
4.110
4.130
4.002
4.040
72,077
-0.07(-1.70%)
Mar 21, 2024
4.020
4.120
4.010
4.110
71,329
+0.07(+1.73%)
Mar 20, 2024
4.000
4.060
3.870
4.040
210,464
+0.04(+1.00%)
Mar 19, 2024
3.950
4.030
3.940
4.000
83,274
+0.06(+1.52%)
Mar 18, 2024
4.030
4.060
3.920
3.940
109,998
-0.06(-1.62%)
Mar 15, 2024
3.857
4.025
3.857
4.005
297,161
+0.14(+3.58%)
Mar 14, 2024
3.946
4.084
3.867
3.867
148,953
-0.06(-1.51%)
Mar 13, 2024
4.104
4.130
3.916
3.926
111,883
-0.15(-3.64%)
Mar 12, 2024
4.153
4.173
4.040
4.074
157,783
-0.12(-2.83%)
Mar 11, 2024
4.153
4.242
4.138
4.193
82,462
+0.03(+0.71%)
Mar 08, 2024
3.926
4.203
3.916
4.163
125,618
-0.17(-3.88%)
Mar 07, 2024
4.134
4.331
4.124
4.331
153,521
+0.20(+4.78%)
Mar 06, 2024
4.173
4.178
4.094
4.134
56,320
+0.01(+0.24%)
Mar 05, 2024
4.173
4.223
4.104
4.124
55,203
-0.04(-0.95%)
Mar 04, 2024
4.292
4.320
4.163
4.163
50,998
-0.11(-2.55%)
Mar 01, 2024
4.302
4.351
4.163
4.272
94,861
-0.01(-0.23%)
Feb 29, 2024
4.183
4.341
4.173
4.282
134,071
+0.14(+3.34%)
Feb 28, 2024
4.213
4.331
4.134
4.143
85,696
-0.14(-3.23%)
Feb 27, 2024
4.223
4.292
4.203
4.282
104,210
+0.09(+2.12%)
Feb 26, 2024
4.232
4.292
4.153
4.193
80,274
-0.04(-0.93%)
Feb 23, 2024
4.183
4.272
4.183
4.232
47,662
+0.03(+0.71%)
Feb 22, 2024
4.292
4.292
4.163
4.203
163,033
-0.08(-1.85%)
Feb 21, 2024
4.272
4.292
4.216
4.282
51,081
-0.01(-0.23%)
Feb 20, 2024
4.331
4.381
4.223
4.292
113,651
-0.10(-2.25%)
Feb 16, 2024
4.391
4.421
4.361
4.391
104,369
+0.00(+0.00%)
Feb 15, 2024
4.321
4.435
4.292
4.391
112,171
+0.13(+3.02%)
Feb 14, 2024
4.134
4.282
4.134
4.262
128,226
+0.17(+4.11%)
Feb 13, 2024
4.351
4.361
4.074
4.094
135,055
-0.32(-7.17%)
Feb 12, 2024
4.312
4.450
4.302
4.410
148,140
+0.10(+2.29%)
Feb 09, 2024
4.341
4.371
4.312
4.312
90,604
-0.03(-0.68%)
Feb 08, 2024
4.371
4.381
4.331
4.341
60,487
-0.04(-0.90%)
Feb 07, 2024
4.420
4.460
4.361
4.381
53,570
-0.03(-0.67%)
Feb 06, 2024
4.391
4.509
4.391
4.410
96,529
+0.02(+0.45%)
Feb 05, 2024
4.381
4.445
4.292
4.391
68,795
-0.03(-0.67%)
Feb 02, 2024
4.529
4.529
4.391
4.420
77,555
-0.11(-2.40%)
Feb 01, 2024
4.391
4.559
4.391
4.529
90,258
+0.16(+3.62%)
Jan 31, 2024
4.579
4.579
4.361
4.371
84,992
-0.22(-4.74%)
Jan 30, 2024
4.618
4.638
4.569
4.588
32,898
-0.07(-1.49%)
Jan 29, 2024
4.638
4.707
4.549
4.658
60,116
+0.04(+0.86%)
Jan 26, 2024
4.766
4.766
4.613
4.618
51,364
-0.11(-2.30%)
Jan 25, 2024
4.559
4.737
4.538
4.727
117,574
+0.24(+5.29%)
Jan 24, 2024
4.450
4.509
4.440
4.490
63,042
+0.06(+1.34%)
Jan 23, 2024
4.549
4.549
4.401
4.430
81,613
-0.08(-1.75%)
Jan 22, 2024
4.420
4.529
4.420
4.509
54,051
+0.14(+3.17%)
Jan 19, 2024
4.410
4.419
4.292
4.371
36,788
-0.01(-0.23%)
Jan 18, 2024
4.331
4.410
4.272
4.381
64,572
+0.09(+2.07%)
Jan 17, 2024
4.302
4.336
4.262
4.292
35,244
-0.05(-1.14%)
Jan 16, 2024
4.470
4.470
4.331
4.341
50,213
-0.13(-2.88%)
Jan 12, 2024
4.490
4.499
4.440
4.470
59,705
+0.04(+0.89%)
Jan 11, 2024
4.440
4.440
4.351
4.430
63,783
-0.01(-0.22%)
Jan 10, 2024
4.430
4.470
4.381
4.440
62,778
+0.01(+0.22%)
Jan 09, 2024
4.499
4.499
4.410
4.430
64,562
-0.08(-1.86%)
Jan 08, 2024
4.549
4.598
4.499
4.514
36,324
-0.01(-0.33%)
Jan 05, 2024
4.460
4.609
4.460
4.529
123,415
+0.04(+0.88%)
Jan 04, 2024
4.499
4.539
4.452
4.490
62,579
+0.00(+0.00%)
Jan 03, 2024
4.588
4.638
4.480
4.490
107,881
-0.13(-2.78%)
Jan 02, 2024
4.658
4.737
4.608
4.618
67,045
-0.04(-0.85%)
Dec 29, 2023
4.757
4.766
4.648
4.658
95,144
-0.07(-1.46%)
Dec 28, 2023
4.796
4.816
4.703
4.727
59,357
-0.07(-1.44%)
Dec 27, 2023
4.885
4.925
4.757
4.796
78,229
-0.07(-1.42%)
Dec 26, 2023
4.707
4.895
4.707
4.865
78,423
+0.17(+3.58%)
Dec 22, 2023
4.658
4.806
4.658
4.697
90,375
+0.01(+0.21%)
Dec 21, 2023
4.697
4.737
4.608
4.687
83,538
+0.02(+0.42%)
Dec 20, 2023
4.579
4.826
4.579
4.668
100,750
+0.06(+1.29%)
Dec 19, 2023
4.757
4.836
4.588
4.608
164,108
-0.11(-2.31%)
Dec 18, 2023
4.707
4.766
4.658
4.717
162,686
+0.02(+0.42%)
Dec 15, 2023
4.519
4.737
4.480
4.697
203,123
+0.21(+4.63%)
Dec 14, 2023
4.440
4.569
4.341
4.490
136,236
+0.16(+3.65%)
Dec 13, 2023
4.213
4.529
4.213
4.331
380,797
+0.11(+2.58%)
Dec 12, 2023
4.371
4.371
4.203
4.223
94,847
-0.13(-2.95%)
Dec 11, 2023
4.470
4.499
4.321
4.351
73,326
-0.15(-3.30%)
Dec 08, 2023
4.440
4.579
4.420
4.499
66,990
+0.01(+0.22%)
Dec 07, 2023
4.361
4.509
4.331
4.490
107,959
+0.13(+2.95%)
Dec 06, 2023
4.302
4.539
4.302
4.361
100,196
-0.02(-0.45%)
Dec 05, 2023
4.401
4.460
4.351
4.381
45,908
-0.08(-1.77%)
Dec 04, 2023
4.282
4.466
4.237
4.460
43,732
+0.19(+4.52%)
Dec 01, 2023
4.150
4.296
4.062
4.267
73,442
+0.20(+4.81%)
Nov 30, 2023
4.159
4.208
4.062
4.071
75,851
-0.12(-2.80%)
Nov 29, 2023
4.257
4.277
4.150
4.189
48,090
-0.03(-0.70%)
Nov 28, 2023
4.247
4.279
4.208
4.218
41,647
-0.02(-0.46%)
Nov 27, 2023
4.287
4.326
4.228
4.238
35,536
-0.04(-0.92%)
Nov 24, 2023
4.277
4.336
4.257
4.277
20,543
+0.03(+0.69%)
Nov 22, 2023
4.267
4.316
4.238
4.247
30,146
-0.02(-0.46%)
Nov 21, 2023
4.306
4.394
4.257
4.267
54,377
-0.13(-2.90%)
Nov 20, 2023
4.306
4.433
4.247
4.394
61,325
+0.12(+2.75%)
Nov 17, 2023
4.287
4.365
4.247
4.277
88,487
+0.02(+0.46%)
Nov 16, 2023
4.375
4.375
4.218
4.257
50,472
-0.07(-1.58%)
Nov 15, 2023
4.385
4.453
4.316
4.326
82,183
-0.07(-1.56%)
Nov 14, 2023
4.199
4.404
4.199
4.394
88,797
+0.26(+6.40%)
Nov 13, 2023
4.071
4.159
4.017
4.130
61,068
+0.03(+0.72%)
Nov 10, 2023
4.110
4.130
4.022
4.101
48,161
+0.02(+0.48%)
Nov 09, 2023
4.110
4.140
4.052
4.081
58,705
-0.02(-0.48%)
Nov 08, 2023
4.062
4.110
4.003
4.101
37,135
+0.04(+0.96%)
Nov 07, 2023
4.140
4.157
4.042
4.062
69,756
-0.06(-1.43%)
Nov 06, 2023
4.199
4.238
4.101
4.120
67,438
-0.10(-2.32%)
Nov 03, 2023
4.052
4.238
4.032
4.218
80,312
+0.19(+4.61%)
Nov 02, 2023
4.013
4.062
3.973
4.032
54,204
+0.05(+1.23%)
Nov 01, 2023
3.954
4.013
3.915
3.983
55,920
+0.01(+0.25%)
Oct 31, 2023
3.954
3.973
3.895
3.973
72,610
+0.03(+0.74%)
Oct 30, 2023
3.915
3.963
3.887
3.944
64,178
+0.04(+1.00%)
Oct 27, 2023
4.032
4.032
3.885
3.905
46,965
-0.13(-3.16%)
Oct 26, 2023
3.954
4.052
3.954
4.032
67,609
+0.09(+2.23%)
Oct 25, 2023
4.003
4.003
3.925
3.944
43,791
-0.08(-1.95%)
Oct 24, 2023
4.071
4.071
3.974
4.022
52,005
-0.01(-0.24%)
Oct 23, 2023
4.091
4.120
4.013
4.032
47,056
-0.06(-1.44%)
Oct 20, 2023
4.140
4.179
4.071
4.091
74,880
-0.03(-0.71%)
Oct 19, 2023
4.120
4.228
4.110
4.120
52,730
-0.01(-0.24%)
Oct 18, 2023
4.199
4.199
4.110
4.130
48,109
-0.10(-2.31%)
Oct 17, 2023
4.228
4.296
4.218
4.228
57,920
-0.01(-0.23%)
Oct 16, 2023
4.159
4.287
4.150
4.238
47,549
+0.12(+2.85%)
Oct 13, 2023
4.257
4.257
4.101
4.120
111,397
-0.10(-2.32%)
Oct 12, 2023
4.326
4.326
4.199
4.218
48,678
-0.11(-2.49%)
Oct 11, 2023
4.385
4.423
4.316
4.326
53,449
-0.06(-1.34%)
Oct 10, 2023
4.355
4.443
4.355
4.385
71,059
+0.03(+0.67%)
Oct 09, 2023
4.345
4.405
4.345
4.355
53,084
-0.02(-0.45%)
Oct 06, 2023
4.385
4.424
4.336
4.375
67,625
-0.03(-0.67%)
Oct 05, 2023
4.326
4.419
4.257
4.404
114,192
+0.08(+1.81%)
Oct 04, 2023
4.179
4.336
4.179
4.326
76,785
+0.12(+2.79%)
Oct 03, 2023
4.179
4.263
4.179
4.208
98,465
+0.02(+0.47%)
Oct 02, 2023
4.277
4.287
4.159
4.189
89,596
-0.10(-2.28%)
Sep 29, 2023
4.257
4.316
4.228
4.287
100,423
+0.05(+1.15%)
Sep 28, 2023
4.277
4.296
4.218
4.238
62,060
-0.04(-0.92%)
Sep 27, 2023
4.365
4.375
4.267
4.277
68,694
-0.08(-1.80%)
Sep 26, 2023
4.365
4.424
4.345
4.355
68,231
-0.01(-0.22%)
Sep 25, 2023
4.287
4.380
4.326
4.365
75,365
+0.06(+1.36%)
Sep 22, 2023
4.287
4.365
4.262
4.306
105,410
-0.03(-0.68%)
Sep 21, 2023
4.355
4.385
4.296
4.336
102,202
-0.07(-1.56%)
Sep 20, 2023
4.453
4.546
4.389
4.404
87,366
-0.04(-0.88%)
Sep 19, 2023
4.385
4.458
4.345
4.443
129,713
+0.06(+1.34%)
Sep 18, 2023
4.551
4.551
4.380
4.385
117,011
-0.12(-2.61%)
Sep 15, 2023
4.551
4.574
4.492
4.502
299,390
-0.06(-1.29%)
Sep 14, 2023
4.580
4.590
4.531
4.561
145,001
+0.02(+0.43%)
Sep 13, 2023
4.649
4.649
4.522
4.541
99,169
-0.05(-1.07%)
Sep 12, 2023
4.659
4.678
4.590
4.590
84,043
-0.07(-1.47%)
Sep 11, 2023
4.727
4.742
4.649
4.659
83,996
-0.05(-1.04%)
Sep 08, 2023
4.756
4.796
4.698
4.707
59,118
-0.04(-0.82%)
Sep 07, 2023
4.854
4.869
4.747
4.747
232,560
-0.11(-2.22%)
Sep 06, 2023
4.864
4.864
4.785
4.854
158,373
+0.00(+0.10%)
Sep 05, 2023
4.893
4.893
4.771
4.849
199,571
-0.09(-1.78%)
Sep 01, 2023
5.073
5.116
4.915
4.937
130,869
-0.11(-2.12%)
Aug 31, 2023
4.928
5.199
4.928
5.044
284,090
+0.12(+2.36%)
Aug 30, 2023
4.860
4.937
4.860
4.928
132,724
+0.06(+1.20%)
Aug 29, 2023
4.831
4.899
4.797
4.870
297,070
+0.05(+1.01%)
Aug 28, 2023
4.811
4.850
4.763
4.821
122,221
+0.01(+0.20%)
Aug 25, 2023
4.831
4.850
4.753
4.811
77,721
-0.01(-0.20%)
Aug 24, 2023
4.918
4.967
4.821
4.821
55,702
-0.12(-2.36%)
Aug 23, 2023
4.802
4.947
4.782
4.937
152,923
+0.14(+2.83%)
Aug 22, 2023
4.705
4.821
4.695
4.802
117,770
+0.13(+2.70%)
Aug 21, 2023
4.802
4.802
4.598
4.676
211,837
-0.09(-1.83%)
Aug 18, 2023
4.792
4.831
4.743
4.763
81,092
-0.05(-1.01%)
Aug 17, 2023
4.860
4.928
4.792
4.811
111,821
-0.05(-1.00%)
Aug 16, 2023
4.996
5.034
4.855
4.860
70,874
-0.15(-2.91%)
Aug 15, 2023
5.054
5.102
5.001
5.005
83,471
-0.05(-0.96%)
Aug 14, 2023
4.870
5.083
4.870
5.054
150,936
-0.05(-0.95%)
Aug 11, 2023
5.054
5.112
5.054
5.102
108,493
+0.01(+0.19%)
Aug 10, 2023
5.102
5.131
5.054
5.093
187,542
+0.00(+0.00%)
Aug 09, 2023
5.064
5.102
4.976
5.093
78,489
+0.06(+1.16%)
Aug 08, 2023
4.879
5.044
4.879
5.034
155,983
+0.10(+1.96%)
Aug 07, 2023
4.850
5.044
4.840
4.937
232,640
-0.07(-1.36%)
Aug 04, 2023
4.996
5.180
4.928
5.005
130,608
-0.11(-2.09%)
Aug 03, 2023
4.889
5.122
4.889
5.112
232,909
+0.21(+4.36%)
Aug 02, 2023
4.937
4.947
4.836
4.899
104,457
-0.11(-2.13%)
Aug 01, 2023
5.005
5.054
4.967
5.005
63,166
+0.01(+0.19%)
Jul 31, 2023
4.850
5.020
4.840
4.996
242,357
+0.00(+0.00%)
Jul 28, 2023
4.928
5.005
4.928
4.996
111,233
+0.09(+1.78%)
Jul 27, 2023
5.122
5.122
4.879
4.908
225,258
-0.20(-3.98%)
Jul 26, 2023
5.054
5.141
5.054
5.112
80,599
+0.05(+0.96%)
Jul 25, 2023
5.015
5.102
5.015
5.064
81,138
+0.03(+0.58%)
Jul 24, 2023
4.850
5.059
4.831
5.034
170,868
+0.08(+1.57%)
Jul 21, 2023
5.190
5.190
4.947
4.957
96,499
-0.19(-3.77%)
Jul 20, 2023
5.209
5.248
5.141
5.151
142,383
-0.09(-1.67%)
Jul 19, 2023
5.306
5.325
5.201
5.238
86,281
-0.08(-1.46%)
Jul 18, 2023
5.190
5.316
5.179
5.316
148,962
+0.13(+2.43%)
Jul 17, 2023
4.870
5.228
4.870
5.190
204,196
+0.00(+0.00%)
Jul 14, 2023
5.199
5.219
5.151
5.190
99,146
-0.04(-0.74%)
Jul 13, 2023
5.219
5.282
5.199
5.228
97,421
+0.00(+0.00%)
Jul 12, 2023
5.228
5.277
5.180
5.228
111,373
+0.08(+1.51%)
Jul 11, 2023
5.093
5.180
5.083
5.151
93,658
+0.06(+1.14%)
Jul 10, 2023
4.870
5.122
4.860
5.093
216,601
-0.04(-0.76%)
Jul 07, 2023
5.073
5.165
5.044
5.131
207,530
+0.07(+1.34%)
Jul 06, 2023
5.093
5.165
5.054
5.064
139,217
+0.01(+0.19%)
Jul 05, 2023
5.161
5.161
5.044
5.054
94,819
-0.12(-2.25%)
Jul 03, 2023
5.199
5.219
5.064
5.170
99,183
-0.03(-0.56%)
Jun 30, 2023
5.199
5.243
5.180
5.199
117,582
+0.01(+0.19%)
Jun 29, 2023
5.083
5.209
5.073
5.190
96,473
+0.10(+1.90%)
Jun 28, 2023
4.957
5.102
4.957
5.093
125,474
+0.14(+2.74%)
Jun 27, 2023
4.947
5.025
4.899
4.957
218,831
+0.02(+0.39%)
Jun 26, 2023
5.073
5.107
4.851
4.937
299,299
-0.50(-9.27%)
Jun 23, 2023
5.500
5.510
5.345
5.442
542,875
-0.09(-1.58%)
Jun 22, 2023
5.325
5.549
5.248
5.529
328,440
-0.01(-0.18%)
Jun 21, 2023
5.490
5.597
5.452
5.539
180,961
+0.04(+0.71%)
Jun 20, 2023
5.626
5.626
5.432
5.500
203,908
-0.17(-3.08%)
Jun 16, 2023
5.199
5.694
5.180
5.675
743,502
+0.51(+9.96%)
Jun 15, 2023
5.122
5.185
5.073
5.161
173,197
+0.35(+7.37%)
May 08, 2023
4.797
4.816
4.758
4.806
183,243
+0.00(+0.00%)
May 05, 2023
4.845
4.883
4.763
4.806
100,740
+0.01(+0.20%)
May 04, 2023
4.864
4.893
4.797
4.797
120,475
-0.09(-1.77%)
May 03, 2023
4.883
5.047
4.874
4.883
136,327
+0.02(+0.40%)
May 02, 2023
4.912
4.917
4.778
4.864
78,877
-0.07(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.