Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.841 1.841 1.797 1.797 12,131 -0.06(-3.33%)
May 23, 2011 1.797 1.859 1.770 1.859 18,995 +0.04(+2.44%)
May 20, 2011 1.841 1.877 1.770 1.815 200,789 -0.01(-0.49%)
May 19, 2011 1.877 1.877 1.806 1.824 92,834 -0.04(-1.90%)
May 18, 2011 1.992 1.992 1.859 1.859 11,738 -0.02(-0.94%)
May 17, 2011 1.877 1.894 1.859 1.877 23,259 -0.05(-2.75%)
May 16, 2011 1.950 1.965 1.859 1.930 55,252 +0.01(+0.46%)
May 13, 2011 1.921 1.983 1.859 1.921 185,265 -0.01(-0.46%)
May 12, 2011 1.939 2.009 1.930 1.930 40,297 -0.05(-2.68%)
May 11, 2011 1.921 1.983 1.921 1.983 3,956 +0.04(+1.82%)
May 10, 2011 2.036 2.036 1.912 1.948 243,956 -0.10(-4.76%)
May 09, 2011 2.036 2.125 2.036 2.045 17,665 +0.01(+0.44%)
May 06, 2011 2.045 2.063 2.001 2.036 17,516 +0.03(+1.32%)
May 05, 2011 1.983 2.054 1.983 2.009 19,353 +0.00(+0.00%)
May 04, 2011 1.965 2.098 1.965 2.009 30,924 +0.03(+1.34%)
May 03, 2011 2.018 2.036 1.930 1.983 37,760 -0.10(-4.68%)
May 02, 2011 2.080 2.080 2.027 2.080 3,671 +0.02(+0.86%)
Apr 29, 2011 2.054 2.089 2.018 2.063 65,816 +0.00(+0.00%)
Apr 28, 2011 2.018 2.116 2.018 2.063 73,228 +0.08(+4.02%)
Apr 27, 2011 1.974 2.045 1.965 1.983 45,185 +0.01(+0.45%)
Apr 26, 2011 1.965 2.001 1.965 1.974 12,781 +0.01(+0.45%)
Apr 25, 2011 1.965 1.965 1.894 1.965 80,663 -0.02(-0.89%)
Apr 21, 2011 1.992 2.018 1.965 1.983 9,447 -0.01(-0.44%)
Apr 20, 2011 2.009 2.009 1.921 1.992 23,103 -0.01(-0.44%)
Apr 19, 2011 2.036 2.036 1.996 2.001 25,920 -0.01(-0.44%)
Apr 18, 2011 2.027 2.036 2.001 2.009 5,983 -0.02(-0.87%)
Apr 15, 2011 2.018 2.071 2.018 2.027 15,289 +0.02(+0.88%)
Apr 14, 2011 1.983 2.036 1.983 2.009 4,168 +0.01(+0.44%)
Apr 13, 2011 2.027 2.036 2.001 2.001 16,115 -0.01(-0.44%)
Apr 12, 2011 2.054 2.080 1.974 2.009 22,757 -0.04(-1.74%)
Apr 11, 2011 2.054 2.080 2.031 2.045 61,301 -0.04(-2.11%)
Apr 08, 2011 2.045 2.089 2.045 2.089 29,800 +0.06(+3.06%)
Apr 07, 2011 2.052 2.080 2.018 2.027 35,818 -0.07(-3.38%)
Apr 06, 2011 2.009 2.098 2.009 2.098 11,238 +0.06(+3.04%)
Apr 05, 2011 1.948 2.036 1.948 2.036 27,519 +0.06(+3.14%)
Apr 04, 2011 1.956 1.974 1.912 1.974 40,581 +0.00(+0.00%)
Apr 01, 2011 1.948 1.974 1.930 1.974 22,920 +0.04(+1.83%)
Mar 31, 2011 1.948 1.948 1.850 1.939 186,046 -0.02(-0.90%)
Mar 30, 2011 1.930 1.974 1.878 1.956 107,392 +0.03(+1.38%)
Mar 29, 2011 1.894 1.948 1.894 1.930 38,518 +0.03(+1.40%)
Mar 28, 2011 1.948 1.974 1.894 1.903 40,805 -0.03(-1.38%)
Mar 25, 2011 1.974 2.027 1.921 1.930 168,485 -0.02(-0.91%)
Mar 24, 2011 1.912 1.992 1.912 1.948 92,196 +0.01(+0.46%)
Mar 23, 2011 1.930 1.956 1.894 1.939 136,419 -0.01(-0.39%)
Mar 22, 2011 1.948 1.956 1.921 1.946 73,309 -0.00(-0.07%)
Mar 21, 2011 1.939 1.965 1.921 1.948 58,397 +0.04(+2.33%)
Mar 18, 2011 1.939 1.948 1.850 1.903 35,368 -0.02(-0.92%)
Mar 17, 2011 1.948 1.948 1.903 1.921 81,954 -0.03(-1.36%)
Mar 16, 2011 1.877 2.018 1.877 1.948 153,600 +0.04(+1.85%)
Mar 15, 2011 1.903 1.930 1.797 1.912 258,789 -0.07(-3.57%)
Mar 14, 2011 2.009 2.027 1.965 1.983 27,225 -0.03(-1.32%)
Mar 11, 2011 2.018 2.116 1.886 2.009 223,964 -0.09(-4.22%)
Mar 10, 2011 2.142 2.142 2.054 2.098 30,485 -0.03(-1.25%)
Mar 09, 2011 2.125 2.125 2.098 2.125 18,566 +0.00(+0.00%)
Mar 08, 2011 2.080 2.169 2.027 2.125 208,790 +0.07(+3.45%)
Mar 07, 2011 2.036 2.063 2.018 2.054 48,359 +0.03(+1.31%)
Mar 04, 2011 2.036 2.054 1.992 2.027 65,513 -0.01(-0.43%)
Mar 03, 2011 2.001 2.045 1.983 2.036 93,440 +0.03(+1.32%)
Mar 02, 2011 2.009 2.009 1.983 2.009 24,570 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.