Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.225 +0.065 (+2.06%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.140	3.200	3.140	3.160	72,055	+0.01(+0.32%)
May 23, 2024	3.170	3.200	3.130	3.150	97,733	-0.01(-0.32%)
May 22, 2024	3.180	3.190	3.150	3.160	79,644	-0.01(-0.32%)
May 21, 2024	3.180	3.210	3.145	3.170	114,689	+0.02(+0.63%)
May 20, 2024	3.130	3.180	3.130	3.150	102,285	+0.02(+0.64%)
May 17, 2024	3.160	3.170	3.108	3.130	114,065	-0.02(-0.63%)
May 16, 2024	3.120	3.160	3.110	3.150	112,500	+0.04(+1.29%)
May 15, 2024	3.140	3.165	3.070	3.110	123,326	-0.02(-0.64%)
May 14, 2024	3.010	3.140	2.950	3.130	174,154	+0.18(+6.10%)
May 13, 2024	2.990	3.010	2.930	2.950	156,611	-0.04(-1.50%)
May 10, 2024	3.320	3.330	2.950	2.995	256,715	-0.30(-9.24%)
May 09, 2024	3.330	3.360	3.300	3.300	183,357	-0.03(-0.90%)
May 08, 2024	3.360	3.379	3.320	3.330	75,064	-0.04(-1.19%)
May 07, 2024	3.360	3.402	3.360	3.370	116,690	+0.01(+0.30%)
May 06, 2024	3.340	3.385	3.320	3.360	143,560	+0.02(+0.60%)
May 03, 2024	3.390	3.405	3.330	3.340	118,021	-0.02(-0.60%)
May 02, 2024	3.360	3.400	3.340	3.360	98,193	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices