Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.160 +0.010 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.579	4.579	4.361	4.371	84,992	-0.22(-4.74%)
Jan 30, 2024	4.618	4.638	4.569	4.588	32,898	-0.07(-1.49%)
Jan 29, 2024	4.638	4.707	4.549	4.658	60,116	+0.04(+0.86%)
Jan 26, 2024	4.766	4.766	4.613	4.618	51,364	-0.11(-2.30%)
Jan 25, 2024	4.559	4.737	4.538	4.727	117,574	+0.24(+5.29%)
Jan 24, 2024	4.450	4.509	4.440	4.490	63,042	+0.06(+1.34%)
Jan 23, 2024	4.549	4.549	4.401	4.430	81,613	-0.08(-1.75%)
Jan 22, 2024	4.420	4.529	4.420	4.509	54,051	+0.14(+3.17%)
Jan 19, 2024	4.410	4.419	4.292	4.371	36,788	-0.01(-0.23%)
Jan 18, 2024	4.331	4.410	4.272	4.381	64,572	+0.09(+2.07%)
Jan 17, 2024	4.302	4.336	4.262	4.292	35,244	-0.05(-1.14%)
Jan 16, 2024	4.470	4.470	4.331	4.341	50,213	-0.13(-2.88%)
Jan 12, 2024	4.490	4.499	4.440	4.470	59,705	+0.04(+0.89%)
Jan 11, 2024	4.440	4.440	4.351	4.430	63,783	-0.01(-0.22%)
Jan 10, 2024	4.430	4.470	4.381	4.440	62,778	+0.01(+0.22%)
Jan 09, 2024	4.499	4.499	4.410	4.430	64,562	-0.08(-1.86%)
Jan 08, 2024	4.549	4.598	4.499	4.514	36,324	-0.01(-0.33%)
Jan 05, 2024	4.460	4.609	4.460	4.529	123,415	+0.04(+0.88%)
Jan 04, 2024	4.499	4.539	4.452	4.490	62,579	+0.00(+0.00%)
Jan 03, 2024	4.588	4.638	4.480	4.490	107,881	-0.13(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices