Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nukkleus Inc. - Ordinary Shares (NQ:NUKK)

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				2.060	0	+0.16(+8.42%)
Feb 05, 2026	2.070	2.090	1.900	1.900	1,426,650	-0.25(-11.63%)
Feb 04, 2026	2.230	2.232	2.070	2.150	1,083,896	-0.10(-4.44%)
Feb 03, 2026	2.570	2.740	2.120	2.250	12,849,145	-0.22(-8.91%)
Feb 02, 2026	2.450	2.619	2.380	2.470	878,468	+0.00(+0.00%)
Jan 30, 2026	2.340	2.590	2.210	2.470	1,506,000	+0.06(+2.49%)
Jan 29, 2026	2.390	2.500	2.150	2.410	1,769,273	+0.03(+1.26%)
Jan 28, 2026	2.520	2.520	2.260	2.380	1,647,937	-0.14(-5.56%)
Jan 27, 2026	2.400	2.550	2.100	2.520	2,544,899	+0.12(+5.00%)
Jan 26, 2026	2.790	2.870	2.390	2.400	2,069,877	-0.39(-13.98%)
Jan 23, 2026	3.110	3.166	2.770	2.790	1,626,473	-0.30(-9.71%)
Jan 22, 2026	3.170	3.240	3.045	3.090	1,343,060	-0.09(-2.83%)
Jan 21, 2026	3.100	3.330	3.080	3.180	1,346,950	+0.12(+3.92%)
Jan 20, 2026	3.360	3.390	3.030	3.060	2,261,154	-0.43(-12.32%)
Jan 16, 2026	3.870	3.870	3.470	3.490	3,322,211	-0.16(-4.38%)
Jan 15, 2026	3.680	3.840	3.430	3.650	1,310,749	+0.04(+1.11%)
Jan 14, 2026	3.630	3.710	3.460	3.610	1,615,377	-0.02(-0.55%)
Jan 13, 2026	4.010	4.260	3.575	3.630	3,564,276	-0.18(-4.60%)
Jan 12, 2026	3.760	4.040	3.710	3.805	965,149	+0.00(+0.00%)
Jan 09, 2026	4.120	4.225	3.800	3.805	2,048,289	-0.44(-10.47%)
Jan 08, 2026	3.440	4.270	3.350	4.250	2,810,741	+0.85(+25.00%)
Jan 07, 2026	3.620	3.700	3.385	3.400	1,345,169	-0.24(-6.59%)
Jan 06, 2026	4.000	4.000	3.630	3.640	1,349,066	-0.29(-7.38%)
Jan 05, 2026	4.320	4.320	3.930	3.930	1,085,419	-0.29(-6.87%)
Jan 02, 2026	4.030	4.270	3.890	4.220	1,001,839	+0.19(+4.71%)
Dec 31, 2025	3.940	4.240	3.940	4.030	847,794	+0.00(+0.00%)
Dec 30, 2025	4.100	4.260	3.880	4.030	779,361	-0.07(-1.71%)
Dec 29, 2025	4.180	4.290	3.900	4.100	1,307,865	-0.13(-3.07%)
Dec 26, 2025	4.540	4.540	4.165	4.230	693,419	-0.35(-7.64%)
Dec 24, 2025	4.450	4.630	4.360	4.580	423,226	+0.11(+2.46%)
Dec 23, 2025	4.480	4.950	4.410	4.470	1,200,107	+0.03(+0.68%)
Dec 22, 2025	4.500	4.590	4.250	4.440	1,094,031	+0.02(+0.45%)
Dec 19, 2025	4.600	4.710	4.372	4.420	1,232,127	-0.17(-3.70%)
Dec 18, 2025	5.060	5.290	4.590	4.590	981,563	-0.42(-8.38%)
Dec 17, 2025	5.120	5.320	4.950	5.010	384,287	-0.11(-2.15%)
Dec 16, 2025	5.110	5.410	4.975	5.120	518,454	+0.19(+3.85%)
Dec 15, 2025	5.190	5.230	4.710	4.930	940,570	-0.14(-2.76%)
Dec 12, 2025	5.740	5.842	5.035	5.070	1,013,057	-0.73(-12.59%)
Dec 11, 2025	5.930	6.190	5.660	5.800	757,537	-0.14(-2.36%)
Dec 10, 2025	5.940	6.240	5.810	5.940	763,085	-0.28(-4.50%)
Dec 09, 2025	6.100	6.340	5.901	6.220	492,686	+0.12(+1.97%)
Dec 08, 2025	6.620	6.620	5.890	6.100	1,115,391	-0.36(-5.57%)
Dec 05, 2025	7.200	7.220	6.351	6.460	1,341,799	-0.81(-11.14%)
Dec 04, 2025	6.570	7.440	6.500	7.270	1,758,636	+0.62(+9.32%)
Dec 03, 2025	6.040	6.675	5.782	6.650	1,581,957	+0.61(+10.10%)
Dec 02, 2025	5.940	6.990	5.910	6.040	2,221,142	+0.09(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nukkleus Inc. - Ordinary Shares (NQ:NUKK)

Historical Prices