Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.990	4.050	3.860	4.020	103,545	+0.05(+1.26%)
Jan 30, 2019	3.930	4.140	3.890	3.970	155,998	+0.04(+1.02%)
Jan 29, 2019	3.870	3.970	3.790	3.930	52,974	+0.07(+1.81%)
Jan 28, 2019	3.900	3.950	3.830	3.860	31,427	-0.09(-2.28%)
Jan 25, 2019	3.980	4.000	3.930	3.950	54,900	+0.00(+0.00%)
Jan 24, 2019	3.810	3.960	3.790	3.950	46,168	+0.10(+2.60%)
Jan 23, 2019	3.690	3.900	3.630	3.850	157,260	+0.17(+4.62%)
Jan 22, 2019	4.010	4.050	3.410	3.680	292,468	-0.36(-8.91%)
Jan 18, 2019	4.110	4.130	4.020	4.040	104,600	-0.07(-1.70%)
Jan 17, 2019	4.030	4.130	4.000	4.110	110,533	+0.07(+1.73%)
Jan 16, 2019	4.000	4.170	4.000	4.040	109,014	+0.04(+1.00%)
Jan 15, 2019	4.000	4.000	3.920	4.000	58,378	+0.00(+0.00%)
Jan 14, 2019	4.050	4.050	3.900	4.000	91,979	-0.05(-1.23%)
Jan 11, 2019	3.920	4.180	3.790	4.050	160,900	+0.09(+2.27%)
Jan 10, 2019	3.970	4.070	3.940	3.960	62,071	-0.02(-0.50%)
Jan 09, 2019	4.070	4.130	3.950	3.980	86,380	-0.07(-1.73%)
Jan 08, 2019	4.040	4.115	3.960	4.050	132,226	+0.01(+0.25%)
Jan 07, 2019	3.830	4.070	3.730	4.040	123,379	+0.23(+6.04%)
Jan 04, 2019	3.750	3.940	3.740	3.810	118,400	+0.07(+1.87%)
Jan 03, 2019	3.830	3.840	3.670	3.740	126,161	-0.12(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices