Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.950	2.030	1.890	1.960	149,900	+0.01(+0.51%)
Jan 28, 2021	1.930	1.990	1.850	1.950	228,577	+0.02(+1.04%)
Jan 27, 2021	1.930	1.990	1.830	1.930	244,070	-0.09(-4.46%)
Jan 26, 2021	2.040	2.040	1.980	2.020	162,354	-0.02(-0.98%)
Jan 25, 2021	2.050	2.055	1.960	2.040	225,062	+0.01(+0.49%)
Jan 22, 2021	1.990	2.030	1.940	2.030	110,000	+0.02(+1.00%)
Jan 21, 2021	2.020	2.060	1.990	2.010	127,659	-0.02(-0.99%)
Jan 20, 2021	2.020	2.060	2.000	2.030	150,310	+0.01(+0.50%)
Jan 19, 2021	2.030	2.050	1.990	2.020	457,056	+0.05(+2.54%)
Jan 15, 2021	1.950	1.980	1.910	1.970	262,900	+0.07(+3.68%)
Jan 14, 2021	1.870	1.950	1.870	1.900	262,697	+0.05(+2.70%)
Jan 13, 2021	2.010	2.060	1.840	1.850	527,937	-0.13(-6.57%)
Jan 12, 2021	2.120	2.140	1.900	1.980	1,128,416	-0.15(-7.04%)
Jan 11, 2021	2.100	2.200	2.090	2.130	129,539	+0.00(+0.00%)
Jan 08, 2021	2.150	2.239	2.100	2.130	65,900	-0.03(-1.39%)
Jan 07, 2021	2.130	2.250	2.120	2.160	75,190	+0.02(+0.93%)
Jan 06, 2021	2.200	2.280	2.060	2.140	122,774	-0.05(-2.28%)
Jan 05, 2021	2.190	2.340	2.150	2.190	98,787	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices