Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.560 1.590 1.500 1.500 14,345 -0.07(-4.46%)
Sep 29, 2022 1.600 1.600 1.560 1.570 4,577 -0.01(-0.63%)
Sep 28, 2022 1.600 1.610 1.570 1.580 16,494 -0.02(-1.25%)
Sep 27, 2022 1.610 1.610 1.600 1.600 8,574 -0.02(-1.23%)
Sep 26, 2022 1.580 1.657 1.580 1.620 20,134 +0.01(+0.62%)
Sep 23, 2022 1.630 1.660 1.600 1.610 26,553 +0.00(+0.00%)
Sep 22, 2022 1.600 1.650 1.600 1.610 28,460 +0.01(+0.63%)
Sep 21, 2022 1.600 1.640 1.480 1.600 27,355 +0.03(+1.91%)
Sep 20, 2022 1.590 1.610 1.534 1.570 18,958 -0.01(-0.63%)
Sep 19, 2022 1.460 1.586 1.460 1.580 15,296 +0.11(+7.48%)
Sep 16, 2022 1.550 1.570 1.470 1.470 54,123 -0.09(-5.77%)
Sep 15, 2022 1.580 1.660 1.550 1.560 4,314 -0.02(-1.27%)
Sep 14, 2022 1.720 1.750 1.580 1.580 20,000 -0.10(-5.95%)
Sep 13, 2022 1.590 1.740 1.590 1.680 9,930 +0.04(+2.44%)
Sep 12, 2022 1.710 1.754 1.630 1.640 23,884 -0.07(-4.09%)
Sep 09, 2022 1.600 1.790 1.600 1.710 18,164 +0.09(+5.56%)
Sep 08, 2022 1.580 1.640 1.546 1.620 23,064 -0.04(-2.41%)
Sep 07, 2022 1.630 1.680 1.620 1.660 17,545 -0.03(-1.78%)
Sep 06, 2022 1.690 1.710 1.621 1.690 18,330 +0.01(+0.60%)
Sep 02, 2022 1.580 1.750 1.565 1.680 44,675 +0.08(+5.01%)
Sep 01, 2022 1.599 1.610 1.542 1.600 11,947 -0.01(-0.32%)
Aug 31, 2022 1.530 1.630 1.520 1.605 25,504 +0.05(+3.55%)
Aug 30, 2022 1.570 1.580 1.530 1.550 13,974 -0.04(-2.52%)
Aug 29, 2022 1.610 1.630 1.540 1.590 17,083 -0.04(-2.45%)
Aug 26, 2022 1.620 1.740 1.600 1.630 26,926 +0.03(+1.87%)
Aug 25, 2022 1.590 1.700 1.590 1.600 25,781 +0.02(+1.27%)
Aug 24, 2022 1.630 1.670 1.580 1.580 16,956 -0.09(-5.39%)
Aug 23, 2022 1.780 1.780 1.670 1.670 11,301 -0.07(-4.02%)
Aug 22, 2022 1.740 1.750 1.710 1.740 8,918 -0.05(-2.79%)
Aug 19, 2022 1.810 1.830 1.764 1.790 22,608 -0.09(-4.79%)
Aug 18, 2022 1.890 1.920 1.849 1.880 81,528 +0.01(+0.80%)
Aug 17, 2022 1.870 1.880 1.815 1.865 33,434 +0.00(+0.27%)
Aug 16, 2022 1.840 1.900 1.750 1.860 25,733 +0.00(+0.00%)
Aug 15, 2022 1.840 1.880 1.804 1.860 22,455 +0.02(+1.09%)
Aug 12, 2022 1.900 1.900 1.830 1.840 14,463 -0.03(-1.60%)
Aug 11, 2022 1.850 1.873 1.830 1.870 16,804 +0.02(+1.08%)
Aug 10, 2022 1.780 1.860 1.771 1.850 23,059 +0.01(+0.54%)
Aug 09, 2022 1.820 1.860 1.780 1.840 10,522 +0.00(+0.00%)
Aug 08, 2022 1.870 1.890 1.840 1.840 11,421 +0.00(+0.00%)
Aug 05, 2022 1.800 1.850 1.780 1.840 11,105 -0.02(-1.08%)
Aug 04, 2022 1.800 1.887 1.756 1.860 26,190 +0.07(+3.91%)
Aug 03, 2022 1.800 1.860 1.670 1.790 33,842 +0.00(+0.00%)
Aug 02, 2022 1.800 1.800 1.720 1.790 10,289 +0.00(+0.00%)
Aug 01, 2022 1.790 1.800 1.734 1.790 9,783 +0.02(+1.13%)
Jul 29, 2022 1.770 1.794 1.740 1.770 11,829 +0.03(+1.72%)
Jul 28, 2022 1.800 1.800 1.720 1.740 7,831 -0.04(-2.25%)
Jul 27, 2022 1.740 1.800 1.700 1.780 10,503 +0.05(+2.89%)
Jul 26, 2022 1.720 1.800 1.720 1.730 5,192 +0.03(+1.76%)
Jul 25, 2022 1.720 1.790 1.700 1.700 13,680 +0.01(+0.59%)
Jul 22, 2022 1.730 1.730 1.680 1.690 4,252 +0.00(+0.00%)
Jul 21, 2022 1.680 1.720 1.590 1.690 16,716 +0.03(+1.81%)
Jul 20, 2022 1.690 1.690 1.640 1.660 5,072 +0.03(+1.84%)
Jul 19, 2022 1.580 1.650 1.540 1.630 57,677 +0.10(+6.54%)
Jul 18, 2022 1.530 1.570 1.520 1.530 19,221 -0.01(-0.65%)
Jul 15, 2022 1.630 1.670 1.540 1.540 24,272 -0.02(-1.28%)
Jul 14, 2022 1.630 1.670 1.560 1.560 8,310 -0.04(-2.50%)
Jul 13, 2022 1.650 1.650 1.600 1.600 14,917 -0.05(-2.78%)
Jul 12, 2022 1.690 1.690 1.610 1.646 8,310 -0.07(-4.32%)
Jul 11, 2022 1.740 1.740 1.647 1.720 13,672 +0.08(+4.88%)
Jul 08, 2022 1.600 1.660 1.600 1.640 12,080 +0.03(+1.86%)
Jul 07, 2022 1.620 1.700 1.610 1.610 8,864 -0.03(-1.83%)
Jul 06, 2022 1.680 1.900 1.610 1.640 80,690 -0.04(-2.38%)
Jul 05, 2022 1.670 1.720 1.670 1.680 5,213 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.