Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.860			1.980	19,527	+0.09(+4.76%)
Jan 28, 2022	1.960	1.970	1.851	1.890	31,609	-0.08(-4.06%)
Jan 27, 2022	1.960	2.000	1.950	1.970	36,826	+0.03(+1.55%)
Jan 26, 2022	1.950	2.000	1.940	1.940	19,092	+0.03(+1.57%)
Jan 25, 2022	1.960	2.010	1.890	1.910	31,513	-0.11(-5.45%)
Jan 24, 2022	1.960	2.030	1.960	2.020	52,722	+0.00(+0.00%)
Jan 21, 2022	2.170	2.170	1.930	2.020	81,738	-0.17(-7.76%)
Jan 20, 2022	2.097	2.250	2.097	2.190	32,644	-0.07(-3.10%)
Jan 19, 2022	2.200	2.280	2.100	2.260	78,696	+0.10(+4.63%)
Jan 18, 2022	2.070	2.210	2.017	2.160	12,609	+0.09(+4.35%)
Jan 14, 2022				2.070	0	-0.13(-5.91%)
Jan 13, 2022	2.280	2.280	2.190	2.200	19,231	-0.02(-0.90%)
Jan 12, 2022	2.230	2.250	2.200	2.220	22,802	-0.04(-1.77%)
Jan 11, 2022	2.200	2.290	2.150	2.260	20,588	+0.10(+4.63%)
Jan 10, 2022	2.210	2.260	2.141	2.160	54,812	-0.10(-4.42%)
Jan 07, 2022	2.170	2.270	2.150	2.260	56,969	+0.06(+2.73%)
Jan 06, 2022	2.270	2.270	2.060	2.200	46,068	-0.03(-1.35%)
Jan 05, 2022	2.150	2.260	2.120	2.230	53,667	+0.05(+2.29%)
Jan 04, 2022	2.130	2.200	2.087	2.180	83,692	+0.09(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices