Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.970	3.000	2.960	3.000	292,375	+0.04(+1.35%)
Jan 30, 2023	2.960	2.970	2.960	2.960	77,590	-0.01(-0.34%)
Jan 27, 2023	2.960	2.970	2.960	2.970	26,882	+0.01(+0.34%)
Jan 26, 2023	2.970	2.970	2.960	2.960	58,285	+0.00(+0.00%)
Jan 25, 2023	2.950	2.970	2.950	2.960	40,270	+0.00(+0.00%)
Jan 24, 2023	2.970	2.970	2.960	2.960	56,351	+0.00(+0.00%)
Jan 23, 2023	2.960	2.970	2.960	2.960	21,895	-0.01(-0.34%)
Jan 20, 2023	2.960	2.970	2.960	2.970	54,739	+0.00(+0.00%)
Jan 19, 2023	2.960	2.978	2.960	2.970	78,576	+0.01(+0.34%)
Jan 18, 2023	2.960	2.980	2.960	2.960	317,216	+0.00(+0.00%)
Jan 17, 2023	2.960	2.970	2.950	2.960	70,608	+0.00(+0.00%)
Jan 13, 2023	2.950	2.970	2.950	2.960	74,048	+0.00(+0.00%)
Jan 12, 2023	2.950	2.970	2.950	2.960	102,012	+0.01(+0.34%)
Jan 11, 2023	2.950	2.960	2.950	2.950	635,554	+0.00(+0.00%)
Jan 10, 2023	2.950	2.960	2.950	2.950	96,381	+0.00(+0.00%)
Jan 09, 2023	2.960	2.960	2.950	2.950	75,013	+0.00(+0.00%)
Jan 06, 2023	2.960	2.960	2.950	2.950	142,324	+0.00(+0.00%)
Jan 05, 2023	2.950	2.980	2.950	2.950	542,301	-0.00(-0.17%)
Jan 04, 2023	2.960	2.980	2.950	2.955	150,500	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices