Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.290 6.360 6.050 6.070 215,770 -0.23(-3.65%)
Aug 30, 2016 5.910 6.310 5.900 6.300 149,239 +0.39(+6.60%)
Aug 29, 2016 5.730 5.939 5.690 5.910 162,852 +0.17(+2.96%)
Aug 26, 2016 5.970 5.970 5.672 5.740 115,292 -0.22(-3.69%)
Aug 25, 2016 5.830 5.990 5.830 5.960 226,002 +0.11(+1.88%)
Aug 24, 2016 5.870 5.930 5.800 5.850 176,217 -0.01(-0.17%)
Aug 23, 2016 5.770 5.860 5.690 5.860 60,915 +0.11(+1.91%)
Aug 22, 2016 5.940 5.950 5.710 5.750 191,305 -0.23(-3.85%)
Aug 19, 2016 5.990 6.050 5.810 5.980 160,550 -0.02(-0.33%)
Aug 18, 2016 5.820 6.010 5.820 6.000 240,579 +0.15(+2.56%)
Aug 17, 2016 5.800 5.900 5.750 5.850 82,933 +0.05(+0.86%)
Aug 16, 2016 5.980 5.980 5.780 5.800 133,752 -0.19(-3.17%)
Aug 15, 2016 5.790 6.020 5.750 5.990 444,868 +0.19(+3.28%)
Aug 12, 2016 6.050 6.050 5.700 5.800 241,941 -0.23(-3.81%)
Aug 11, 2016 5.960 6.070 5.910 6.030 813,163 +0.07(+1.17%)
Aug 10, 2016 6.120 6.140 5.850 5.960 91,343 -0.13(-2.13%)
Aug 09, 2016 5.800 6.130 5.800 6.090 111,921 -0.05(-0.81%)
Aug 08, 2016 6.160 6.340 6.120 6.140 355,413 -0.04(-0.65%)
Aug 05, 2016 6.000 6.210 5.870 6.180 71,024 +0.20(+3.34%)
Aug 04, 2016 6.100 6.140 5.940 5.980 35,220 -0.13(-2.13%)
Aug 03, 2016 5.910 6.230 5.890 6.110 82,270 +0.21(+3.56%)
Aug 02, 2016 6.160 6.280 5.880 5.900 80,699 -0.30(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.