Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.450	2.500	2.425	2.440	65,100	+0.00(+0.00%)
Jul 30, 2020	2.450	2.450	2.370	2.440	43,082	-0.04(-1.61%)
Jul 29, 2020	2.500	2.500	2.430	2.480	70,810	-0.01(-0.40%)
Jul 28, 2020	2.500	2.500	2.360	2.490	86,392	+0.02(+0.81%)
Jul 27, 2020	2.300	2.480	2.260	2.470	49,852	+0.17(+7.39%)
Jul 24, 2020	2.390	2.395	2.300	2.300	33,300	-0.09(-3.77%)
Jul 23, 2020	2.530	2.585	2.350	2.390	41,667	-0.16(-6.27%)
Jul 22, 2020	2.580	2.700	2.480	2.550	58,937	-0.05(-1.92%)
Jul 21, 2020	2.470	2.640	2.470	2.600	84,516	+0.16(+6.56%)
Jul 20, 2020	2.330	2.529	2.296	2.440	96,871	+0.11(+4.72%)
Jul 17, 2020	2.360	2.470	2.270	2.330	111,800	+0.06(+2.64%)
Jul 16, 2020	2.430	2.430	2.260	2.270	92,541	-0.18(-7.35%)
Jul 15, 2020	2.390	2.520	2.330	2.450	106,727	+0.08(+3.38%)
Jul 14, 2020	2.200	2.380	2.150	2.370	75,892	+0.16(+7.24%)
Jul 13, 2020	2.280	2.290	2.180	2.210	92,778	-0.04(-1.78%)
Jul 10, 2020	2.250	2.280	2.150	2.250	152,300	+0.03(+1.35%)
Jul 09, 2020	2.540	2.540	2.120	2.220	303,216	-0.32(-12.60%)
Jul 08, 2020	2.600	2.650	2.460	2.540	95,152	-0.05(-1.93%)
Jul 07, 2020	2.650	2.700	2.580	2.590	160,237	-0.07(-2.63%)
Jul 06, 2020	2.780	2.860	2.605	2.660	153,220	-0.10(-3.62%)
Jul 02, 2020	2.790	2.825	2.730	2.760	111,100	+0.06(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices