Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.960 2.980 2.960 2.960 48,593 +0.00(+0.00%)
Dec 29, 2022 2.960 2.980 2.940 2.960 261,041 +0.01(+0.34%)
Dec 28, 2022 2.950 2.960 2.940 2.950 92,030 +0.00(+0.00%)
Dec 27, 2022 2.940 2.960 2.940 2.950 51,821 +0.00(+0.00%)
Dec 23, 2022 2.940 2.960 2.940 2.950 46,434 +0.00(+0.00%)
Dec 22, 2022 2.950 2.960 2.942 2.950 210,291 +0.00(+0.00%)
Dec 21, 2022 2.960 2.960 2.950 2.950 75,688 -0.02(-0.67%)
Dec 20, 2022 2.950 2.970 2.940 2.970 114,936 +0.02(+0.68%)
Dec 19, 2022 2.940 2.950 2.940 2.950 71,432 +0.01(+0.34%)
Dec 16, 2022 2.930 2.950 2.930 2.940 176,787 -0.01(-0.34%)
Dec 15, 2022 2.950 2.950 2.940 2.950 29,203 +0.00(+0.00%)
Dec 14, 2022 2.940 2.950 2.930 2.950 103,600 +0.01(+0.34%)
Dec 13, 2022 2.950 2.959 2.940 2.940 166,739 -0.01(-0.34%)
Dec 12, 2022 2.940 2.950 2.940 2.950 206,248 +0.00(+0.00%)
Dec 09, 2022 2.940 2.950 2.940 2.950 116,450 +0.00(+0.00%)
Dec 08, 2022 2.950 2.950 2.940 2.950 71,541 +0.00(+0.00%)
Dec 07, 2022 2.940 2.950 2.940 2.950 83,402 +0.00(+0.00%)
Dec 06, 2022 2.940 2.950 2.940 2.950 90,946 +0.00(+0.00%)
Dec 05, 2022 2.940 2.950 2.940 2.950 61,097 +0.01(+0.34%)
Dec 02, 2022 2.940 2.950 2.940 2.940 253,930 +0.00(+0.00%)
Dec 01, 2022 2.940 2.950 2.940 2.940 80,339 -0.01(-0.34%)
Nov 30, 2022 2.950 2.950 2.940 2.950 247,516 +0.01(+0.34%)
Nov 29, 2022 2.950 2.955 2.940 2.940 160,137 -0.01(-0.34%)
Nov 28, 2022 2.950 2.960 2.940 2.950 575,387 +0.00(+0.00%)
Nov 25, 2022 2.940 2.950 2.940 2.950 215,272 +0.01(+0.34%)
Nov 23, 2022 2.950 2.960 2.940 2.940 464,172 -0.00(-0.17%)
Nov 22, 2022 2.940 2.960 2.930 2.945 1,631,075 +0.15(+5.56%)
Nov 21, 2022 2.810 2.830 2.760 2.790 57,210 -0.03(-1.06%)
Nov 18, 2022 2.817 2.850 2.800 2.820 107,034 +0.01(+0.36%)
Nov 17, 2022 2.830 2.830 2.780 2.810 62,130 -0.02(-0.71%)
Nov 16, 2022 2.790 2.850 2.790 2.830 153,730 +0.02(+0.71%)
Nov 15, 2022 2.800 2.820 2.760 2.810 312,863 +0.01(+0.36%)
Nov 14, 2022 2.790 2.800 2.745 2.800 241,468 +0.03(+1.08%)
Nov 11, 2022 2.730 2.770 2.690 2.770 127,289 +0.02(+0.73%)
Nov 10, 2022 2.720 2.770 2.670 2.750 283,522 +0.02(+0.73%)
Nov 09, 2022 2.780 2.800 2.710 2.730 236,302 -0.07(-2.50%)
Nov 08, 2022 2.770 2.800 2.760 2.800 98,672 +0.02(+0.72%)
Nov 07, 2022 2.760 2.800 2.760 2.780 83,904 +0.03(+1.09%)
Nov 04, 2022 2.770 2.780 2.735 2.750 172,787 -0.01(-0.36%)
Nov 03, 2022 2.790 2.800 2.730 2.760 225,952 +0.00(+0.00%)
Nov 02, 2022 2.750 2.840 2.740 2.760 306,363 -0.06(-2.13%)
Nov 01, 2022 2.730 2.820 2.710 2.820 718,949 +0.10(+3.68%)
Oct 31, 2022 2.670 2.820 2.660 2.720 818,361 -0.07(-2.51%)
Oct 28, 2022 2.660 2.860 2.610 2.790 2,077,799 +0.10(+3.72%)
Oct 27, 2022 2.520 2.800 2.470 2.690 39,362,056 +1.12(+71.34%)
Oct 26, 2022 1.571 1.681 1.570 1.570 6,777 +0.00(+0.00%)
Oct 25, 2022 1.470 1.664 1.470 1.570 14,385 +0.01(+0.64%)
Oct 24, 2022 1.540 1.675 1.540 1.560 4,751 -0.04(-2.50%)
Oct 21, 2022 1.600 1.630 1.600 1.600 1,455 +0.03(+1.91%)
Oct 20, 2022 1.610 1.610 1.530 1.570 6,499 -0.04(-2.48%)
Oct 19, 2022 1.560 1.700 1.560 1.610 5,722 -0.02(-1.23%)
Oct 18, 2022 1.620 1.670 1.520 1.630 4,784 +0.03(+1.87%)
Oct 17, 2022 1.640 1.670 1.600 1.600 3,843 -0.02(-1.23%)
Oct 14, 2022 1.650 1.650 1.540 1.620 6,520 -0.03(-1.82%)
Oct 13, 2022 1.550 1.650 1.540 1.650 4,456 +0.09(+5.77%)
Oct 12, 2022 1.530 1.560 1.500 1.560 9,034 -0.07(-4.29%)
Oct 11, 2022 1.620 1.640 1.550 1.630 13,338 +0.03(+1.87%)
Oct 10, 2022 1.580 1.630 1.520 1.600 6,597 +0.04(+2.56%)
Oct 07, 2022 1.530 1.588 1.460 1.560 17,025 +0.07(+4.70%)
Oct 06, 2022 1.490 1.520 1.480 1.490 6,793 +0.02(+1.36%)
Oct 05, 2022 1.470 1.532 1.470 1.470 7,954 -0.02(-1.34%)
Oct 04, 2022 1.520 1.550 1.490 1.490 9,702 -0.04(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.