Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2023
3.000
0
+0.01(+0.33%)
Mar 29, 2023
3.000
3.000
2.990
2.990
137,496
-0.00(-0.17%)
Mar 28, 2023
2.990
3.000
2.990
2.995
405,449
+0.00(+0.17%)
Mar 27, 2023
2.990
3.000
2.990
2.990
35,779
-0.01(-0.33%)
Mar 24, 2023
2.990
3.000
2.990
3.000
101,323
+0.02(+0.50%)
Mar 23, 2023
3.000
3.000
2.980
2.985
175,330
-0.01(-0.17%)
Mar 22, 2023
3.000
3.000
2.980
2.990
72,251
-0.01(-0.33%)
Mar 21, 2023
2.990
3.000
2.980
3.000
97,494
+0.00(+0.00%)
Mar 20, 2023
2.980
3.000
2.980
3.000
126,180
+0.01(+0.33%)
Mar 17, 2023
2.980
2.990
2.980
2.990
811,113
+0.00(+0.00%)
Mar 16, 2023
2.980
3.000
2.980
2.990
449,968
+0.01(+0.34%)
Mar 15, 2023
2.980
3.000
2.980
2.980
203,032
+0.00(+0.00%)
Mar 14, 2023
2.980
2.990
2.980
2.980
174,763
+0.00(+0.00%)
Mar 13, 2023
2.980
2.990
2.980
2.980
151,472
-0.01(-0.33%)
Mar 10, 2023
2.980
2.990
2.980
2.990
275,039
+0.01(+0.34%)
Mar 09, 2023
2.980
2.990
2.980
2.980
100,373
+0.00(+0.00%)
Mar 08, 2023
2.990
3.000
2.980
2.980
168,175
+0.00(+0.00%)
Mar 07, 2023
2.990
3.000
2.980
2.980
58,102
-0.01(-0.33%)
Mar 06, 2023
2.980
2.990
2.970
2.990
295,262
+0.01(+0.34%)
Mar 03, 2023
2.970
2.990
2.970
2.980
46,500
+0.01(+0.34%)
Mar 02, 2023
2.970
2.990
2.970
2.970
22,054
+0.00(+0.00%)
Mar 01, 2023
2.980
2.990
2.970
2.970
171,309
-0.01(-0.34%)
Feb 28, 2023
2.990
2.990
2.980
2.980
63,382
+0.00(+0.00%)
Feb 27, 2023
2.980
2.990
2.980
2.980
132,045
-0.01(-0.33%)
Feb 24, 2023
2.970
2.990
2.970
2.990
86,103
+0.02(+0.67%)
Feb 23, 2023
2.970
2.990
2.970
2.970
110,791
+0.00(+0.00%)
Feb 22, 2023
2.980
2.985
2.970
2.970
56,111
+0.00(+0.00%)
Feb 21, 2023
2.980
2.989
2.970
2.970
133,617
-0.01(-0.34%)
Feb 17, 2023
2.980
2.990
2.980
2.980
28,197
+0.00(+0.00%)
Feb 16, 2023
2.980
2.990
2.980
2.980
9,912
-0.01(-0.33%)
Feb 15, 2023
2.990
2.990
2.980
2.990
129,160
+0.01(+0.34%)
Feb 14, 2023
2.990
3.000
2.980
2.980
88,477
+0.00(+0.00%)
Feb 13, 2023
2.970
2.990
2.970
2.980
93,485
+0.01(+0.34%)
Feb 10, 2023
2.970
2.980
2.970
2.970
321,677
-0.01(-0.34%)
Feb 09, 2023
2.970
2.981
2.970
2.980
181,989
+0.01(+0.34%)
Feb 08, 2023
2.970
2.980
2.970
2.970
44,795
+0.00(+0.00%)
Feb 07, 2023
2.970
2.990
2.970
2.970
122,312
-0.01(-0.34%)
Feb 06, 2023
2.980
2.980
2.970
2.980
50,343
+0.01(+0.34%)
Feb 03, 2023
2.970
2.980
2.970
2.970
80,718
+0.00(+0.00%)
Feb 02, 2023
2.980
2.990
2.970
2.970
127,963
+0.00(+0.00%)
Feb 01, 2023
2.980
2.990
2.970
2.970
156,339
-0.03(-1.00%)
Jan 31, 2023
2.970
3.000
2.960
3.000
292,375
+0.04(+1.35%)
Jan 30, 2023
2.960
2.970
2.960
2.960
77,590
-0.01(-0.34%)
Jan 27, 2023
2.960
2.970
2.960
2.970
26,882
+0.01(+0.34%)
Jan 26, 2023
2.970
2.970
2.960
2.960
58,285
+0.00(+0.00%)
Jan 25, 2023
2.950
2.970
2.950
2.960
40,270
+0.00(+0.00%)
Jan 24, 2023
2.970
2.970
2.960
2.960
56,351
+0.00(+0.00%)
Jan 23, 2023
2.960
2.970
2.960
2.960
21,895
-0.01(-0.34%)
Jan 20, 2023
2.960
2.970
2.960
2.970
54,739
+0.00(+0.00%)
Jan 19, 2023
2.960
2.978
2.960
2.970
78,576
+0.01(+0.34%)
Jan 18, 2023
2.960
2.980
2.960
2.960
317,216
+0.00(+0.00%)
Jan 17, 2023
2.960
2.970
2.950
2.960
70,608
+0.00(+0.00%)
Jan 13, 2023
2.950
2.970
2.950
2.960
74,048
+0.00(+0.00%)
Jan 12, 2023
2.950
2.970
2.950
2.960
102,012
+0.01(+0.34%)
Jan 11, 2023
2.950
2.960
2.950
2.950
635,554
+0.00(+0.00%)
Jan 10, 2023
2.950
2.960
2.950
2.950
96,381
+0.00(+0.00%)
Jan 09, 2023
2.960
2.960
2.950
2.950
75,013
+0.00(+0.00%)
Jan 06, 2023
2.960
2.960
2.950
2.950
142,324
+0.00(+0.00%)
Jan 05, 2023
2.950
2.980
2.950
2.950
542,301
-0.00(-0.17%)
Jan 04, 2023
2.960
2.980
2.950
2.955
150,500
+0.00(+0.17%)
Jan 03, 2023
2.960
2.979
2.950
2.950
373,273
-0.01(-0.34%)
Dec 30, 2022
2.960
2.980
2.960
2.960
48,593
+0.00(+0.00%)
Dec 29, 2022
2.960
2.980
2.940
2.960
261,041
+0.01(+0.34%)
Dec 28, 2022
2.950
2.960
2.940
2.950
92,030
+0.00(+0.00%)
Dec 27, 2022
2.940
2.960
2.940
2.950
51,821
+0.00(+0.00%)
Dec 23, 2022
2.940
2.960
2.940
2.950
46,434
+0.00(+0.00%)
Dec 22, 2022
2.950
2.960
2.942
2.950
210,291
+0.00(+0.00%)
Dec 21, 2022
2.960
2.960
2.950
2.950
75,688
-0.02(-0.67%)
Dec 20, 2022
2.950
2.970
2.940
2.970
114,936
+0.02(+0.68%)
Dec 19, 2022
2.940
2.950
2.940
2.950
71,432
+0.01(+0.34%)
Dec 16, 2022
2.930
2.950
2.930
2.940
176,787
-0.01(-0.34%)
Dec 15, 2022
2.950
2.950
2.940
2.950
29,203
+0.00(+0.00%)
Dec 14, 2022
2.940
2.950
2.930
2.950
103,600
+0.01(+0.34%)
Dec 13, 2022
2.950
2.959
2.940
2.940
166,739
-0.01(-0.34%)
Dec 12, 2022
2.940
2.950
2.940
2.950
206,248
+0.00(+0.00%)
Dec 09, 2022
2.940
2.950
2.940
2.950
116,450
+0.00(+0.00%)
Dec 08, 2022
2.950
2.950
2.940
2.950
71,541
+0.00(+0.00%)
Dec 07, 2022
2.940
2.950
2.940
2.950
83,402
+0.00(+0.00%)
Dec 06, 2022
2.940
2.950
2.940
2.950
90,946
+0.00(+0.00%)
Dec 05, 2022
2.940
2.950
2.940
2.950
61,097
+0.01(+0.34%)
Dec 02, 2022
2.940
2.950
2.940
2.940
253,930
+0.00(+0.00%)
Dec 01, 2022
2.940
2.950
2.940
2.940
80,339
-0.01(-0.34%)
Nov 30, 2022
2.950
2.950
2.940
2.950
247,516
+0.01(+0.34%)
Nov 29, 2022
2.950
2.955
2.940
2.940
160,137
-0.01(-0.34%)
Nov 28, 2022
2.950
2.960
2.940
2.950
575,387
+0.00(+0.00%)
Nov 25, 2022
2.940
2.950
2.940
2.950
215,272
+0.01(+0.34%)
Nov 23, 2022
2.950
2.960
2.940
2.940
464,172
-0.00(-0.17%)
Nov 22, 2022
2.940
2.960
2.930
2.945
1,631,075
+0.15(+5.56%)
Nov 21, 2022
2.810
2.830
2.760
2.790
57,210
-0.03(-1.06%)
Nov 18, 2022
2.817
2.850
2.800
2.820
107,034
+0.01(+0.36%)
Nov 17, 2022
2.830
2.830
2.780
2.810
62,130
-0.02(-0.71%)
Nov 16, 2022
2.790
2.850
2.790
2.830
153,730
+0.02(+0.71%)
Nov 15, 2022
2.800
2.820
2.760
2.810
312,863
+0.01(+0.36%)
Nov 14, 2022
2.790
2.800
2.745
2.800
241,468
+0.03(+1.08%)
Nov 11, 2022
2.730
2.770
2.690
2.770
127,289
+0.02(+0.73%)
Nov 10, 2022
2.720
2.770
2.670
2.750
283,522
+0.02(+0.73%)
Nov 09, 2022
2.780
2.800
2.710
2.730
236,302
-0.07(-2.50%)
Nov 08, 2022
2.770
2.800
2.760
2.800
98,672
+0.02(+0.72%)
Nov 07, 2022
2.760
2.800
2.760
2.780
83,904
+0.03(+1.09%)
Nov 04, 2022
2.770
2.780
2.735
2.750
172,787
-0.01(-0.36%)
Nov 03, 2022
2.790
2.800
2.730
2.760
225,952
+0.00(+0.00%)
Nov 02, 2022
2.750
2.840
2.740
2.760
306,363
-0.06(-2.13%)
Nov 01, 2022
2.730
2.820
2.710
2.820
718,949
+0.10(+3.68%)
Oct 31, 2022
2.670
2.820
2.660
2.720
818,361
-0.07(-2.51%)
Oct 28, 2022
2.660
2.860
2.610
2.790
2,077,799
+0.10(+3.72%)
Oct 27, 2022
2.520
2.800
2.470
2.690
39,362,056
+1.12(+71.34%)
Oct 26, 2022
1.571
1.681
1.570
1.570
6,777
+0.00(+0.00%)
Oct 25, 2022
1.470
1.664
1.470
1.570
14,385
+0.01(+0.64%)
Oct 24, 2022
1.540
1.675
1.540
1.560
4,751
-0.04(-2.50%)
Oct 21, 2022
1.600
1.630
1.600
1.600
1,455
+0.03(+1.91%)
Oct 20, 2022
1.610
1.610
1.530
1.570
6,499
-0.04(-2.48%)
Oct 19, 2022
1.560
1.700
1.560
1.610
5,722
-0.02(-1.23%)
Oct 18, 2022
1.620
1.670
1.520
1.630
4,784
+0.03(+1.87%)
Oct 17, 2022
1.640
1.670
1.600
1.600
3,843
-0.02(-1.23%)
Oct 14, 2022
1.650
1.650
1.540
1.620
6,520
-0.03(-1.82%)
Oct 13, 2022
1.550
1.650
1.540
1.650
4,456
+0.09(+5.77%)
Oct 12, 2022
1.530
1.560
1.500
1.560
9,034
-0.07(-4.29%)
Oct 11, 2022
1.620
1.640
1.550
1.630
13,338
+0.03(+1.87%)
Oct 10, 2022
1.580
1.630
1.520
1.600
6,597
+0.04(+2.56%)
Oct 07, 2022
1.530
1.588
1.460
1.560
17,025
+0.07(+4.70%)
Oct 06, 2022
1.490
1.520
1.480
1.490
6,793
+0.02(+1.36%)
Oct 05, 2022
1.470
1.532
1.470
1.470
7,954
-0.02(-1.34%)
Oct 04, 2022
1.520
1.550
1.490
1.490
9,702
-0.04(-2.61%)
Oct 03, 2022
1.540
1.540
1.500
1.530
2,606
+0.03(+2.00%)
Sep 30, 2022
1.560
1.590
1.500
1.500
14,345
-0.07(-4.46%)
Sep 29, 2022
1.600
1.600
1.560
1.570
4,577
-0.01(-0.63%)
Sep 28, 2022
1.600
1.610
1.570
1.580
16,494
-0.02(-1.25%)
Sep 27, 2022
1.610
1.610
1.600
1.600
8,574
-0.02(-1.23%)
Sep 26, 2022
1.580
1.657
1.580
1.620
20,134
+0.01(+0.62%)
Sep 23, 2022
1.630
1.660
1.600
1.610
26,553
+0.00(+0.00%)
Sep 22, 2022
1.600
1.650
1.600
1.610
28,460
+0.01(+0.63%)
Sep 21, 2022
1.600
1.640
1.480
1.600
27,355
+0.03(+1.91%)
Sep 20, 2022
1.590
1.610
1.534
1.570
18,958
-0.01(-0.63%)
Sep 19, 2022
1.460
1.586
1.460
1.580
15,296
+0.11(+7.48%)
Sep 16, 2022
1.550
1.570
1.470
1.470
54,123
-0.09(-5.77%)
Sep 15, 2022
1.580
1.660
1.550
1.560
4,314
-0.02(-1.27%)
Sep 14, 2022
1.720
1.750
1.580
1.580
20,000
-0.10(-5.95%)
Sep 13, 2022
1.590
1.740
1.590
1.680
9,930
+0.04(+2.44%)
Sep 12, 2022
1.710
1.754
1.630
1.640
23,884
-0.07(-4.09%)
Sep 09, 2022
1.600
1.790
1.600
1.710
18,164
+0.09(+5.56%)
Sep 08, 2022
1.580
1.640
1.546
1.620
23,064
-0.04(-2.41%)
Sep 07, 2022
1.630
1.680
1.620
1.660
17,545
-0.03(-1.78%)
Sep 06, 2022
1.690
1.710
1.621
1.690
18,330
+0.01(+0.60%)
Sep 02, 2022
1.580
1.750
1.565
1.680
44,675
+0.08(+5.01%)
Sep 01, 2022
1.599
1.610
1.542
1.600
11,947
-0.01(-0.32%)
Aug 31, 2022
1.530
1.630
1.520
1.605
25,504
+0.05(+3.55%)
Aug 30, 2022
1.570
1.580
1.530
1.550
13,974
-0.04(-2.52%)
Aug 29, 2022
1.610
1.630
1.540
1.590
17,083
-0.04(-2.45%)
Aug 26, 2022
1.620
1.740
1.600
1.630
26,926
+0.03(+1.87%)
Aug 25, 2022
1.590
1.700
1.590
1.600
25,781
+0.02(+1.27%)
Aug 24, 2022
1.630
1.670
1.580
1.580
16,956
-0.09(-5.39%)
Aug 23, 2022
1.780
1.780
1.670
1.670
11,301
-0.07(-4.02%)
Aug 22, 2022
1.740
1.750
1.710
1.740
8,918
-0.05(-2.79%)
Aug 19, 2022
1.810
1.830
1.764
1.790
22,608
-0.09(-4.79%)
Aug 18, 2022
1.890
1.920
1.849
1.880
81,528
+0.01(+0.80%)
Aug 17, 2022
1.870
1.880
1.815
1.865
33,434
+0.00(+0.27%)
Aug 16, 2022
1.840
1.900
1.750
1.860
25,733
+0.00(+0.00%)
Aug 15, 2022
1.840
1.880
1.804
1.860
22,455
+0.02(+1.09%)
Aug 12, 2022
1.900
1.900
1.830
1.840
14,463
-0.03(-1.60%)
Aug 11, 2022
1.850
1.873
1.830
1.870
16,804
+0.02(+1.08%)
Aug 10, 2022
1.780
1.860
1.771
1.850
23,059
+0.01(+0.54%)
Aug 09, 2022
1.820
1.860
1.780
1.840
10,522
+0.00(+0.00%)
Aug 08, 2022
1.870
1.890
1.840
1.840
11,421
+0.00(+0.00%)
Aug 05, 2022
1.800
1.850
1.780
1.840
11,105
-0.02(-1.08%)
Aug 04, 2022
1.800
1.887
1.756
1.860
26,190
+0.07(+3.91%)
Aug 03, 2022
1.800
1.860
1.670
1.790
33,842
+0.00(+0.00%)
Aug 02, 2022
1.800
1.800
1.720
1.790
10,289
+0.00(+0.00%)
Aug 01, 2022
1.790
1.800
1.734
1.790
9,783
+0.02(+1.13%)
Jul 29, 2022
1.770
1.794
1.740
1.770
11,829
+0.03(+1.72%)
Jul 28, 2022
1.800
1.800
1.720
1.740
7,831
-0.04(-2.25%)
Jul 27, 2022
1.740
1.800
1.700
1.780
10,503
+0.05(+2.89%)
Jul 26, 2022
1.720
1.800
1.720
1.730
5,192
+0.03(+1.76%)
Jul 25, 2022
1.720
1.790
1.700
1.700
13,680
+0.01(+0.59%)
Jul 22, 2022
1.730
1.730
1.680
1.690
4,252
+0.00(+0.00%)
Jul 21, 2022
1.680
1.720
1.590
1.690
16,716
+0.03(+1.81%)
Jul 20, 2022
1.690
1.690
1.640
1.660
5,072
+0.03(+1.84%)
Jul 19, 2022
1.580
1.650
1.540
1.630
57,677
+0.10(+6.54%)
Jul 18, 2022
1.530
1.570
1.520
1.530
19,221
-0.01(-0.65%)
Jul 15, 2022
1.630
1.670
1.540
1.540
24,272
-0.02(-1.28%)
Jul 14, 2022
1.630
1.670
1.560
1.560
8,310
-0.04(-2.50%)
Jul 13, 2022
1.650
1.650
1.600
1.600
14,917
-0.05(-2.78%)
Jul 12, 2022
1.690
1.690
1.610
1.646
8,310
-0.07(-4.32%)
Jul 11, 2022
1.740
1.740
1.647
1.720
13,672
+0.08(+4.88%)
Jul 08, 2022
1.600
1.660
1.600
1.640
12,080
+0.03(+1.86%)
Jul 07, 2022
1.620
1.700
1.610
1.610
8,864
-0.03(-1.83%)
Jul 06, 2022
1.680
1.900
1.610
1.640
80,690
-0.04(-2.38%)
Jul 05, 2022
1.670
1.720
1.670
1.680
5,213
-0.02(-1.18%)
Jul 01, 2022
1.750
1.750
1.700
1.700
5,527
-0.09(-5.03%)
Jun 30, 2022
1.760
1.790
1.697
1.790
4,634
+0.06(+3.47%)
Jun 29, 2022
1.720
1.750
1.640
1.730
6,410
+0.05(+2.98%)
Jun 28, 2022
1.710
1.740
1.620
1.680
25,293
+0.06(+3.70%)
Jun 27, 2022
1.630
1.690
1.620
1.620
6,200
-0.07(-4.14%)
Jun 24, 2022
1.660
1.690
1.630
1.690
5,544
+0.05(+3.05%)
Jun 23, 2022
1.620
1.709
1.620
1.640
4,835
-0.04(-2.38%)
Jun 22, 2022
1.660
1.710
1.600
1.680
32,624
+0.08(+5.00%)
Jun 21, 2022
1.550
1.660
1.550
1.600
17,589
+0.02(+1.27%)
Jun 17, 2022
1.640
1.650
1.550
1.580
30,893
-0.06(-3.66%)
Jun 16, 2022
1.730
1.759
1.570
1.640
13,248
-0.08(-4.65%)
Jun 15, 2022
1.610
1.830
1.600
1.720
51,824
+0.10(+6.17%)
Jun 14, 2022
1.680
1.680
1.600
1.620
13,396
+0.02(+1.25%)
Jun 13, 2022
1.800
1.800
1.600
1.600
26,903
-0.20(-11.11%)
Jun 10, 2022
1.780
1.830
1.780
1.800
16,521
+0.01(+0.56%)
Jun 09, 2022
1.820
1.860
1.790
1.790
9,618
-0.04(-2.19%)
Jun 08, 2022
1.840
1.870
1.810
1.830
20,002
+0.01(+0.55%)
Jun 07, 2022
1.830
1.870
1.798
1.820
12,048
+0.01(+0.55%)
Jun 06, 2022
1.780
1.850
1.772
1.810
9,176
-0.01(-0.55%)
Jun 03, 2022
1.840
1.860
1.760
1.820
21,144
+0.00(+0.00%)
Jun 02, 2022
1.830
1.860
1.820
1.820
9,340
+0.01(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.