Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Accuray Incorporated - Common Stock (NQ:ARAY)

1.450 +0.070 (+5.07%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	1.420	1.460	1.360	1.450	746,346	+0.07(+5.07%)
Nov 04, 2025	1.370	1.400	1.360	1.380	519,497	-0.02(-1.43%)
Nov 03, 2025	1.420	1.440	1.390	1.400	555,058	-0.01(-0.71%)
Oct 31, 2025	1.380	1.420	1.370	1.410	970,700	+0.03(+2.17%)
Oct 30, 2025	1.430	1.460	1.370	1.380	631,444	-0.06(-4.17%)
Oct 29, 2025	1.450	1.505	1.420	1.440	733,813	-0.04(-2.70%)
Oct 28, 2025	1.580	1.580	1.465	1.480	1,022,683	-0.07(-4.52%)
Oct 27, 2025	1.580	1.600	1.550	1.550	714,347	-0.02(-1.27%)
Oct 24, 2025	1.630	1.650	1.560	1.570	817,076	-0.02(-1.26%)
Oct 23, 2025	1.600	1.650	1.580	1.590	462,897	-0.02(-1.24%)
Oct 22, 2025	1.550	1.610	1.510	1.610	1,240,863	+0.00(+0.00%)
Oct 21, 2025	1.690	1.690	1.600	1.610	1,491,265	-0.08(-4.73%)
Oct 20, 2025	1.630	1.793	1.630	1.690	1,026,536	+0.00(+0.00%)
Oct 17, 2025	1.740	1.760	1.670	1.690	847,453	-0.07(-3.98%)
Oct 16, 2025	1.810	1.860	1.750	1.760	512,566	-0.05(-2.76%)
Oct 15, 2025	1.740	1.820	1.730	1.810	1,176,186	+0.11(+6.47%)
Oct 14, 2025	1.740	1.755	1.673	1.700	695,795	-0.06(-3.41%)
Oct 13, 2025	1.930	1.930	1.740	1.760	995,740	-0.01(-0.56%)
Oct 10, 2025	2.010	2.100	1.770	1.770	3,302,825	-0.08(-4.32%)
Oct 09, 2025	1.760	1.877	1.740	1.850	2,068,018	+0.17(+10.12%)
Oct 08, 2025	1.600	1.715		1.680	856,049	+0.11(+7.01%)
Oct 07, 2025	1.710	1.730	1.560	1.570	1,485,494	-0.14(-8.19%)
Oct 06, 2025	1.730	1.730	1.670	1.710	838,703	+0.02(+1.18%)
Oct 03, 2025	1.640	1.750	1.640	1.690	466,410	+0.04(+2.42%)
Oct 02, 2025	1.640	1.660	1.605	1.650	542,376	+0.00(+0.00%)
Oct 01, 2025	1.670	1.690	1.630	1.650	374,146	-0.02(-1.20%)
Sep 30, 2025	1.610	1.680	1.610	1.670	393,725	+0.04(+2.45%)
Sep 29, 2025	1.670	1.680	1.625	1.630	300,553	-0.04(-2.40%)
Sep 26, 2025	1.730	1.740	1.660	1.670	712,724	+0.00(+0.00%)
Sep 25, 2025	1.760	1.790	1.655	1.670	776,013	-0.10(-5.65%)
Sep 24, 2025	1.730	1.790	1.720	1.770	502,229	+0.05(+2.91%)
Sep 23, 2025	1.790	1.790	1.710	1.720	798,753	-0.07(-3.91%)
Sep 22, 2025	1.670	1.830	1.670	1.790	1,249,650	+0.12(+7.19%)
Sep 19, 2025	1.750	1.755	1.660	1.670	1,169,378	-0.07(-4.02%)
Sep 18, 2025	1.610	1.740	1.610	1.740	881,368	+0.15(+9.43%)
Sep 17, 2025	1.600	1.660	1.590	1.590	536,007	-0.02(-1.24%)
Sep 16, 2025	1.610	1.650	1.580	1.610	816,445	+0.00(+0.00%)
Sep 15, 2025	1.560	1.620	1.560	1.610	921,155	+0.04(+2.55%)
Sep 12, 2025	1.610	1.650	1.550	1.570	1,542,342	-0.02(-1.26%)
Sep 11, 2025	1.560	1.595	1.560	1.590	453,182	+0.04(+2.58%)
Sep 10, 2025	1.590	1.635	1.540	1.550	711,221	-0.05(-3.13%)
Sep 09, 2025	1.540	1.620	1.540	1.600	736,034	+0.05(+3.23%)
Sep 08, 2025	1.510	1.595	1.490	1.550	850,200	+0.04(+2.65%)
Sep 05, 2025	1.500	1.530	1.490	1.510	787,528	+0.00(+0.00%)
Sep 04, 2025	1.460	1.510	1.460	1.510	420,441	+0.05(+3.42%)
Sep 03, 2025	1.480	1.535	1.460	1.460	407,693	-0.03(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accuray Incorporated - Common Stock (NQ:ARAY)

Historical Prices