Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optex Systems Holdings, Inc. - Common Stock (NQ:OPXS)

12.59 -0.31 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 13.00 13.05 12.36 12.59 47,729 -0.31(-2.40%)
Jul 23, 2025 12.10 13.20 11.98 12.90 70,462 +1.06(+8.95%)
Jul 22, 2025 12.66 12.66 11.62 11.84 82,652 -0.89(-6.99%)
Jul 21, 2025 14.03 14.08 12.58 12.73 112,763 -1.24(-8.88%)
Jul 18, 2025 12.52 13.97 12.01 13.97 77,847 +1.61(+12.98%)
Jul 17, 2025 13.65 14.00 12.00 12.37 112,402 -1.15(-8.54%)
Jul 16, 2025 13.88 14.60 13.09 13.52 92,929 -0.16(-1.17%)
Jul 15, 2025 13.10 13.87 12.60 13.68 80,783 +0.73(+5.64%)
Jul 14, 2025 11.39 13.61 11.37 12.95 189,859 +1.55(+13.60%)
Jul 11, 2025 11.64 11.86 11.06 11.40 70,690 -0.67(-5.55%)
Jul 10, 2025 12.58 12.76 11.72 12.07 30,454 -0.38(-3.05%)
Jul 09, 2025 12.95 12.95 12.02 12.45 38,851 -0.36(-2.81%)
Jul 08, 2025 11.94 13.00 11.80 12.81 68,178 +0.87(+7.29%)
Jul 07, 2025 11.95 12.20 11.67 11.94 42,535 -0.09(-0.75%)
Jul 03, 2025 11.89 12.25 11.49 12.03 48,652 +0.37(+3.17%)
Jul 02, 2025 11.84 11.84 11.34 11.66 43,341 -0.08(-0.68%)
Jul 01, 2025 11.38 12.00 11.26 11.74 48,294 +0.25(+2.18%)
Jun 30, 2025 11.50 11.91 11.25 11.49 131,263 +0.00(+0.00%)
Jun 27, 2025 11.30 11.49 10.77 11.49 97,824 +0.54(+4.93%)
Jun 26, 2025 10.56 11.28 10.42 10.95 162,840 +0.50(+4.78%)
Jun 25, 2025 10.99 10.99 10.03 10.45 34,865 -0.45(-4.13%)
Jun 24, 2025 10.71 11.09 10.30 10.90 49,997 +0.40(+3.81%)
Jun 23, 2025 10.72 10.93 10.11 10.50 89,536 -0.22(-2.05%)
Jun 20, 2025 10.49 10.88 10.15 10.72 231,281 +0.37(+3.57%)
Jun 18, 2025 9.070 10.45 8.813 10.35 171,299 +1.28(+14.05%)
Jun 17, 2025 8.880 9.190 8.855 9.075 30,782 +0.27(+3.12%)
Jun 16, 2025 9.120 9.740 8.420 8.800 95,603 -0.21(-2.33%)
Jun 13, 2025 9.690 9.970 8.790 9.010 84,570 -0.49(-5.16%)
Jun 12, 2025 10.14 10.30 9.270 9.500 66,986 -0.51(-5.09%)
Jun 11, 2025 10.33 10.77 9.750 10.01 109,764 -0.30(-2.91%)
Jun 10, 2025 9.290 11.20 9.290 10.31 209,166 +1.09(+11.82%)
Jun 09, 2025 9.670 9.790 9.100 9.220 70,988 -0.33(-3.46%)
Jun 06, 2025 9.250 9.640 9.011 9.550 72,109 +0.34(+3.69%)
Jun 05, 2025 9.660 9.830 9.100 9.210 63,109 -0.24(-2.54%)
Jun 04, 2025 8.980 9.550 8.833 9.450 115,934 +0.64(+7.26%)
Jun 03, 2025 8.690 9.000 8.566 8.810 32,423 +0.18(+2.09%)
Jun 02, 2025 8.680 8.870 8.500 8.630 39,306 +0.10(+1.17%)
May 30, 2025 8.900 8.910 8.350 8.530 34,497 -0.38(-4.26%)
May 29, 2025 8.730 9.141 8.710 8.910 26,466 +0.15(+1.71%)
May 28, 2025 8.840 8.840 8.615 8.760 7,478 -0.03(-0.34%)
May 27, 2025 8.420 8.880 8.420 8.790 39,126 +0.50(+6.03%)
May 23, 2025 8.060 8.840 8.050 8.290 18,816 +0.09(+1.10%)
May 22, 2025 8.110 8.447 7.850 8.200 44,884 +0.28(+3.54%)
May 21, 2025 8.230 8.340 7.800 7.920 91,451 -0.33(-4.00%)
May 20, 2025 8.530 8.650 8.250 8.250 7,586 -0.28(-3.25%)
May 19, 2025 8.450 8.870 8.375 8.527 42,014 +0.10(+1.16%)
May 16, 2025 8.150 8.450 8.085 8.430 15,539 +0.27(+3.31%)
May 15, 2025 8.220 8.430 8.050 8.160 29,864 -0.06(-0.73%)
May 14, 2025 8.190 8.430 7.908 8.220 43,781 +0.38(+4.83%)
May 13, 2025 7.760 8.090 7.350 7.841 117,205 +0.99(+14.47%)
May 12, 2025 6.900 7.000 6.690 6.850 35,578 +0.15(+2.24%)
May 09, 2025 6.650 6.960 6.580 6.700 17,001 +0.04(+0.60%)
May 08, 2025 6.740 6.840 6.564 6.660 15,183 +0.00(+0.08%)
May 07, 2025 6.930 6.932 6.655 6.655 3,871 -0.27(-3.97%)
May 06, 2025 6.860 6.940 6.730 6.930 7,235 +0.09(+1.32%)
May 05, 2025 6.600 6.860 6.600 6.840 9,000 +0.24(+3.64%)
May 02, 2025 6.350 6.640 6.350 6.600 5,479 +0.25(+3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.