Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Relmada Therapeutics, Inc. - Common Stock (NQ:RLMD)

2.610 +0.100 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	2.850	2.860	2.420	2.610	1,068,004	+0.10(+3.98%)
Nov 05, 2025	2.550	2.840	2.430	2.510	976,974	-0.26(-9.39%)
Nov 04, 2025	2.210	2.810	2.190	2.770	22,659,048	+0.57(+25.91%)
Nov 03, 2025	2.220	2.281	2.150	2.200	93,736	-0.06(-2.65%)
Oct 31, 2025	2.310	2.370	2.190	2.260	54,777	-0.06(-2.59%)
Oct 30, 2025	2.440	2.460	2.260	2.320	81,088	-0.13(-5.31%)
Oct 29, 2025	2.460	2.630	2.400	2.450	235,167	+0.00(+0.00%)
Oct 28, 2025	2.300	2.490	2.300	2.450	177,769	+0.12(+5.15%)
Oct 27, 2025	2.260	2.420	2.250	2.330	323,645	+0.23(+10.95%)
Oct 24, 2025	2.210	2.270	2.070	2.100	103,260	-0.11(-4.98%)
Oct 23, 2025	2.080	2.230	2.019	2.210	76,489	+0.07(+3.27%)
Oct 22, 2025	2.260	2.260	1.980	2.140	166,970	-0.10(-4.46%)
Oct 21, 2025	2.220	2.269	2.090	2.240	124,642	-0.02(-0.88%)
Oct 20, 2025	1.980	2.260	1.967	2.260	245,533	+0.25(+12.44%)
Oct 17, 2025	1.980	2.010	1.803	2.010	224,847	+0.00(+0.00%)
Oct 16, 2025	2.070	2.100	1.900	2.010	201,390	-0.06(-2.90%)
Oct 15, 2025	1.930	2.140	1.930	2.070	298,869	+0.14(+7.25%)
Oct 14, 2025	1.980	2.030	1.870	1.930	171,574	-0.09(-4.46%)
Oct 13, 2025	2.050	2.080	1.920	2.020	151,430	-0.02(-0.98%)
Oct 10, 2025	2.240	2.240	1.970	2.040	218,739	-0.16(-7.27%)
Oct 09, 2025	2.060	2.270	2.060	2.200	364,688	+0.07(+3.29%)
Oct 08, 2025	1.990	2.140	1.960	2.130	293,939	+0.14(+7.04%)
Oct 07, 2025	2.120	2.168	1.920	1.990	259,560	-0.09(-4.33%)
Oct 06, 2025	2.360	2.419	1.890	2.080	658,438	-0.24(-10.34%)
Oct 03, 2025	2.750	2.840	2.130	2.320	974,261	-0.34(-12.78%)
Oct 02, 2025	2.240	2.800	2.160	2.660	919,411	+0.50(+23.15%)
Oct 01, 2025	2.040	2.190	1.970	2.160	405,782	+0.15(+7.46%)
Sep 30, 2025	1.900	2.090	1.900	2.010	452,759	+0.13(+6.91%)
Sep 29, 2025	1.880	2.050	1.780	1.880	390,024	+0.07(+3.87%)
Sep 26, 2025	1.660	1.810	1.620	1.810	350,877	+0.15(+9.04%)
Sep 25, 2025	1.640	1.680	1.525	1.660	245,300	+0.01(+0.61%)
Sep 24, 2025	1.660	1.705	1.560	1.650	173,283	-0.02(-1.20%)
Sep 23, 2025	1.650	1.750	1.595	1.670	313,692	+0.02(+1.21%)
Sep 22, 2025	1.530	1.670	1.470	1.650	397,506	+0.12(+7.84%)
Sep 19, 2025	1.650	1.700	1.500	1.530	317,465	-0.12(-7.27%)
Sep 18, 2025	1.530	1.680	1.520	1.650	425,998	+0.14(+9.27%)
Sep 17, 2025	1.630	1.649	1.500	1.510	268,357	-0.09(-5.63%)
Sep 16, 2025	1.700	1.935	1.452	1.600	2,142,984	-0.07(-4.19%)
Sep 15, 2025	1.580	1.680	1.510	1.670	483,840	+0.08(+5.03%)
Sep 12, 2025	1.520	1.600	1.460	1.590	426,151	+0.07(+4.61%)
Sep 11, 2025	1.640	1.660	1.440	1.520	428,850	-0.09(-5.59%)
Sep 10, 2025	1.560	1.720	1.520	1.610	468,990	+0.05(+3.21%)
Sep 09, 2025	1.620	1.650	1.500	1.560	239,991	-0.04(-2.50%)
Sep 08, 2025	1.650	1.680	1.440	1.600	678,795	-0.05(-3.03%)
Sep 05, 2025	1.340	1.690	1.300	1.650	1,139,243	+0.28(+20.44%)
Sep 04, 2025	1.460	1.475	1.130	1.370	1,217,424	-0.10(-6.80%)
Sep 03, 2025	1.470	1.740	1.330	1.470	2,313,519	+0.05(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Relmada Therapeutics, Inc. - Common Stock (NQ:RLMD)

Historical Prices