Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

IZEA Worldwide, Inc. - Common Stock (NQ:IZEA)

3.660 -0.010 (-0.27%)

Streaming Delayed Price Updated: 1:43 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.430	3.700	3.420	3.670	100,421	+0.21(+6.07%)
Apr 01, 2026	3.540	3.580	3.440	3.460	62,102	-0.05(-1.42%)
Mar 31, 2026	3.480	3.580	3.480	3.510	35,691	+0.04(+1.15%)
Mar 30, 2026	3.480	3.587	3.420	3.470	35,580	+0.00(+0.00%)
Mar 27, 2026	3.480	3.587	3.370	3.470	70,026	-0.03(-0.86%)
Mar 26, 2026	3.590	3.655	3.500	3.500	28,650	-0.14(-3.85%)
Mar 25, 2026	3.750	3.866	3.570	3.640	52,297	-0.12(-3.19%)
Mar 24, 2026	3.860	3.950	3.750	3.760	30,452	-0.19(-4.81%)
Mar 23, 2026	3.640	3.965	3.640	3.950	96,119	+0.30(+8.22%)
Mar 20, 2026	3.490	3.720	3.360	3.650	177,517	+0.16(+4.58%)
Mar 19, 2026	3.600	3.619	3.410	3.490	123,403	-0.11(-3.06%)
Mar 18, 2026	3.790	3.990	3.550	3.600	168,786	-0.16(-4.26%)
Mar 17, 2026	3.620	3.950	3.620	3.760	112,999	+0.12(+3.30%)
Mar 16, 2026	3.560	3.720	3.560	3.640	92,910	+0.10(+2.82%)
Mar 13, 2026	3.600	3.800	3.530	3.540	38,620	-0.04(-1.12%)
Mar 12, 2026	3.780	3.785	3.540	3.580	21,144	-0.13(-3.50%)
Mar 11, 2026	3.570	3.890	3.570	3.710	47,931	+0.18(+5.10%)
Mar 10, 2026	3.690	3.702	3.530	3.530	53,150	-0.17(-4.59%)
Mar 09, 2026	3.870	3.870	3.700	3.700	46,326	-0.18(-4.64%)
Mar 06, 2026	3.850	3.980	3.810	3.880	112,947	-0.01(-0.26%)
Mar 05, 2026	3.730	3.900	3.730	3.890	35,052	+0.16(+4.29%)
Mar 04, 2026	3.600	3.790	3.600	3.730	38,113	+0.12(+3.32%)
Mar 03, 2026	3.630	3.660	3.510	3.610	55,572	-0.12(-3.22%)
Mar 02, 2026	3.610	3.770	3.580	3.730	88,149	+0.11(+3.04%)
Feb 27, 2026	3.420	3.660	3.400	3.620	158,426	+0.19(+5.54%)
Feb 26, 2026	3.470	3.515	3.393	3.430	42,257	-0.16(-4.46%)
Feb 25, 2026	3.420	3.600	3.420	3.590	46,948	+0.15(+4.36%)
Feb 24, 2026	3.330	3.530	3.330	3.440	26,423	+0.11(+3.30%)
Feb 23, 2026	3.350	3.425	3.320	3.330	26,009	-0.04(-1.19%)
Feb 20, 2026	3.430	3.480	3.350	3.370	33,125	-0.06(-1.75%)
Feb 19, 2026	3.350	3.450	3.320	3.430	17,351	+0.09(+2.69%)
Feb 18, 2026	3.450	3.520	3.320	3.340	84,574	-0.13(-3.75%)
Feb 17, 2026	3.590	3.600	3.440	3.470	40,111	-0.12(-3.34%)
Feb 13, 2026	3.420	3.670	3.360	3.590	52,885	+0.21(+6.21%)
Feb 12, 2026	3.540	3.600	3.350	3.380	89,677	-0.15(-4.25%)
Feb 11, 2026	3.760	3.850	3.490	3.530	121,032	-0.08(-2.22%)
Feb 10, 2026	3.440	3.699	3.440	3.610	47,739	+0.20(+5.87%)
Feb 09, 2026	3.520	3.560	3.400	3.410	72,161	-0.12(-3.40%)
Feb 06, 2026	3.350	3.630	3.340	3.530	56,988	+0.19(+5.69%)
Feb 05, 2026	3.400	3.500	3.340	3.340	72,512	-0.06(-1.76%)
Feb 04, 2026	3.480	3.525	3.360	3.400	87,172	-0.08(-2.30%)
Feb 03, 2026	3.600	3.650	3.430	3.480	117,179	-0.12(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IZEA Worldwide, Inc. - Common Stock (NQ:IZEA)

Historical Prices