Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IZEA Worldwide, Inc. - Common Stock (NQ:IZEA)

3.850 -0.060 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.880 4.000 3.820 3.850 72,964 -0.06(-1.53%)
Oct 02, 2025 3.640 3.910 3.620 3.910 63,798 +0.29(+8.01%)
Oct 01, 2025 3.640 3.720 3.560 3.620 114,622 -0.10(-2.69%)
Sep 30, 2025 3.910 3.930 3.710 3.720 67,577 -0.21(-5.34%)
Sep 29, 2025 3.820 4.000 3.760 3.930 68,492 +0.15(+3.97%)
Sep 26, 2025 3.740 3.938 3.740 3.780 56,730 +0.03(+0.80%)
Sep 25, 2025 3.760 3.950 3.712 3.750 35,411 -0.04(-1.06%)
Sep 24, 2025 3.800 3.920 3.730 3.790 15,876 -0.01(-0.26%)
Sep 23, 2025 3.590 3.960 3.500 3.800 103,261 -0.06(-1.55%)
Sep 22, 2025 4.020 4.240 3.860 3.860 79,773 -0.22(-5.39%)
Sep 19, 2025 3.600 4.140 3.600 4.080 261,072 +0.50(+14.13%)
Sep 18, 2025 3.590 3.660 3.500 3.575 180,946 +0.03(+0.70%)
Sep 17, 2025 3.600 3.668 3.400 3.550 120,914 -0.02(-0.56%)
Sep 16, 2025 3.590 3.765 3.500 3.570 81,114 -0.03(-0.83%)
Sep 15, 2025 3.650 3.799 3.600 3.600 38,593 -0.07(-1.91%)
Sep 12, 2025 3.540 3.810 3.539 3.670 70,654 +0.12(+3.38%)
Sep 11, 2025 3.710 3.895 3.510 3.550 116,783 -0.16(-4.31%)
Sep 10, 2025 3.560 3.813 3.560 3.710 52,453 +0.13(+3.63%)
Sep 09, 2025 3.700 3.741 3.560 3.580 21,313 -0.14(-3.76%)
Sep 08, 2025 3.600 3.930 3.600 3.720 167,969 +0.15(+4.20%)
Sep 05, 2025 3.680 3.830 3.461 3.570 200,735 -0.05(-1.38%)
Sep 04, 2025 3.610 3.739 3.500 3.620 111,556 +0.03(+0.84%)
Sep 03, 2025 3.950 4.020 3.500 3.590 177,021 -0.35(-8.88%)
Sep 02, 2025 3.780 3.970 3.640 3.940 109,539 +0.16(+4.23%)
Aug 29, 2025 4.100 4.100 3.710 3.780 162,174 -0.36(-8.70%)
Aug 28, 2025 4.190 4.240 3.970 4.140 56,503 -0.04(-0.96%)
Aug 27, 2025 4.100 4.230 4.010 4.180 54,939 +0.04(+1.09%)
Aug 26, 2025 4.140 4.170 4.100 4.135 26,520 -0.04(-0.84%)
Aug 25, 2025 4.230 4.230 4.106 4.170 49,652 -0.05(-1.18%)
Aug 22, 2025 4.320 4.340 4.110 4.220 97,725 -0.07(-1.63%)
Aug 21, 2025 4.210 4.380 4.120 4.290 86,899 +0.09(+2.14%)
Aug 20, 2025 4.130 4.230 4.041 4.200 52,645 -0.02(-0.47%)
Aug 19, 2025 4.390 4.390 4.140 4.220 130,675 -0.06(-1.29%)
Aug 18, 2025 4.180 4.350 4.176 4.275 171,966 +0.08(+1.79%)
Aug 15, 2025 3.940 4.250 3.730 4.200 218,442 +0.25(+6.33%)
Aug 14, 2025 3.660 3.950 3.525 3.950 115,332 +0.33(+9.12%)
Aug 13, 2025 3.880 3.880 3.500 3.620 180,241 -0.24(-6.22%)
Aug 12, 2025 3.730 3.915 3.656 3.860 119,543 +0.13(+3.49%)
Aug 11, 2025 3.740 3.865 3.580 3.730 62,912 -0.03(-0.80%)
Aug 08, 2025 3.810 3.910 3.720 3.760 40,335 -0.09(-2.34%)
Aug 07, 2025 3.550 3.875 3.550 3.850 53,270 +0.25(+6.94%)
Aug 06, 2025 3.660 3.660 3.500 3.600 58,629 -0.09(-2.44%)
Aug 05, 2025 3.980 4.020 3.672 3.690 47,115 -0.28(-7.05%)
Aug 04, 2025 3.620 4.020 3.620 3.970 78,133 +0.26(+7.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.