Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aclaris Therapeutics, Inc. - Common Stock (NQ:ACRS)

1.420 -0.050 (-3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.450	1.470	1.385	1.420	989,497	-0.05(-3.40%)
Jun 27, 2025	1.630	1.630	1.415	1.470	11,556,412	-0.09(-5.77%)
Jun 26, 2025	1.650	1.655	1.550	1.560	993,559	-0.07(-4.29%)
Jun 25, 2025	1.560	1.630	1.540	1.630	953,669	+0.11(+7.24%)
Jun 24, 2025	1.420	1.520	1.390	1.520	681,449	+0.13(+9.35%)
Jun 23, 2025	1.460	1.460	1.343	1.390	1,472,979	-0.06(-4.14%)
Jun 20, 2025	1.420	1.450	1.400	1.450	887,059	+0.03(+2.11%)
Jun 18, 2025	1.420	1.460	1.370	1.420	738,311	+0.02(+1.43%)
Jun 17, 2025	1.430	1.485	1.400	1.400	522,832	-0.04(-2.78%)
Jun 16, 2025	1.480	1.535	1.440	1.440	609,224	-0.03(-2.04%)
Jun 13, 2025	1.500	1.550	1.470	1.470	471,062	-0.06(-3.92%)
Jun 12, 2025	1.570	1.570	1.515	1.530	420,505	-0.04(-2.55%)
Jun 11, 2025	1.530	1.590	1.484	1.570	846,581	+0.06(+3.97%)
Jun 10, 2025	1.500	1.550	1.450	1.510	299,379	+0.02(+1.34%)
Jun 09, 2025	1.550	1.550	1.465	1.490	786,877	-0.04(-2.61%)
Jun 06, 2025	1.550	1.645	1.530	1.530	737,323	-0.03(-1.92%)
Jun 05, 2025	1.630	1.630	1.535	1.560	637,245	-0.05(-3.11%)
Jun 04, 2025	1.480	1.650	1.470	1.610	1,689,006	+0.14(+9.52%)
Jun 03, 2025	1.450	1.510	1.419	1.470	427,751	+0.03(+2.08%)
Jun 02, 2025	1.470	1.530	1.420	1.440	645,438	-0.02(-1.37%)
May 30, 2025	1.450	1.475	1.390	1.460	751,245	+0.00(+0.00%)
May 29, 2025	1.440	1.460	1.380	1.460	827,320	+0.05(+3.55%)
May 28, 2025	1.360	1.560	1.350	1.410	2,809,946	+0.14(+11.02%)
May 27, 2025	1.320	1.340	1.270	1.270	623,976	+0.01(+0.79%)
May 23, 2025	1.250	1.285	1.220	1.260	404,728	+0.00(+0.00%)
May 22, 2025	1.280	1.311	1.250	1.260	462,350	-0.03(-2.33%)
May 21, 2025	1.350	1.380	1.270	1.290	641,660	-0.06(-4.44%)
May 20, 2025	1.300	1.377	1.280	1.350	489,115	+0.05(+3.85%)
May 19, 2025	1.290	1.335	1.275	1.300	531,120	-0.01(-0.76%)
May 16, 2025	1.200	1.320	1.180	1.310	491,151	+0.09(+7.38%)
May 15, 2025	1.190	1.240	1.160	1.220	536,285	+0.04(+3.39%)
May 14, 2025	1.220	1.250	1.160	1.180	478,418	-0.04(-3.28%)
May 13, 2025	1.260	1.270	1.220	1.220	413,298	-0.03(-2.40%)
May 12, 2025	1.300	1.350	1.235	1.250	430,838	-0.01(-0.79%)
May 09, 2025	1.260	1.380	1.260	1.260	524,178	-0.05(-3.82%)
May 08, 2025	1.280	1.330	1.245	1.310	1,061,866	+0.06(+4.80%)
May 07, 2025	1.290	1.305	1.200	1.250	583,318	-0.03(-2.34%)
May 06, 2025	1.270	1.280	1.220	1.280	1,070,336	+0.00(+0.00%)
May 05, 2025	1.440	1.450	1.280	1.280	383,627	-0.16(-11.11%)
May 02, 2025	1.400	1.455	1.370	1.440	668,869	+0.06(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aclaris Therapeutics, Inc. - Common Stock (NQ:ACRS)

Historical Prices