Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 1.180 1.230 1.130 1.210 2,289,722 +0.02(+1.68%)
Feb 16, 2024 1.240 1.245 1.160 1.190 1,153,131 -0.04(-3.25%)
Feb 15, 2024 1.220 1.270 1.210 1.230 1,452,863 +0.01(+0.82%)
Feb 14, 2024 1.160 1.255 1.160 1.220 758,268 +0.05(+4.27%)
Feb 13, 2024 1.180 1.220 1.155 1.170 1,450,924 -0.06(-4.88%)
Feb 12, 2024 1.240 1.270 1.210 1.230 957,732 +0.00(+0.00%)
Feb 09, 2024 1.180 1.260 1.180 1.230 1,045,573 +0.05(+4.24%)
Feb 08, 2024 1.080 1.200 1.060 1.180 1,119,886 +0.12(+11.32%)
Feb 07, 2024 1.120 1.160 1.050 1.060 5,194,996 -0.08(-7.02%)
Feb 06, 2024 1.150 1.190 1.120 1.140 903,012 -0.01(-0.87%)
Feb 05, 2024 1.220 1.230 1.150 1.150 696,199 -0.06(-4.96%)
Feb 02, 2024 1.180 1.235 1.170 1.210 689,143 +0.01(+0.83%)
Feb 01, 2024 1.180 1.240 1.165 1.200 900,977 +0.04(+3.45%)
Jan 31, 2024 1.210 1.230 1.160 1.160 613,148 -0.05(-4.13%)
Jan 30, 2024 1.230 1.230 1.180 1.210 719,360 -0.01(-0.82%)
Jan 29, 2024 1.250 1.265 1.200 1.220 1,469,655 -0.01(-0.81%)
Jan 26, 2024 1.270 1.295 1.220 1.230 697,262 -0.02(-1.60%)
Jan 25, 2024 1.260 1.298 1.200 1.250 783,245 -0.01(-0.79%)
Jan 24, 2024 1.290 1.310 1.250 1.260 1,013,910 -0.02(-1.56%)
Jan 23, 2024 1.240 1.320 1.240 1.280 2,272,328 +0.02(+1.59%)
Jan 22, 2024 1.190 1.290 1.155 1.260 3,481,641 +0.12(+10.53%)
Jan 19, 2024 1.180 1.200 1.131 1.140 1,997,133 -0.04(-3.39%)
Jan 18, 2024 1.200 1.220 1.140 1.180 1,722,511 +0.00(+0.00%)
Jan 17, 2024 1.130 1.240 1.091 1.180 2,339,250 +0.02(+1.72%)
Jan 16, 2024 1.060 1.250 1.040 1.160 6,039,971 +0.24(+25.54%)
Jan 12, 2024 0.9500 1.000 0.8555 0.9240 3,048,509 -0.03(-3.41%)
Jan 11, 2024 0.9701 1.010 0.9330 0.9566 8,624,702 -0.05(-4.82%)
Jan 10, 2024 1.070 1.140 0.9121 1.005 8,451,848 -0.28(-21.48%)
Jan 09, 2024 1.180 1.320 1.140 1.280 2,645,144 +0.10(+8.47%)
Jan 08, 2024 1.080 1.180 1.050 1.180 2,160,595 +0.12(+11.32%)
Jan 05, 2024 1.080 1.120 1.040 1.060 1,265,742 -0.04(-3.64%)
Jan 04, 2024 1.130 1.180 1.070 1.100 1,546,457 -0.02(-1.79%)
Jan 03, 2024 1.070 1.180 1.030 1.120 2,854,558 +0.07(+6.67%)
Jan 02, 2024 1.100 1.100 1.049 1.050 1,721,840 +0.00(+0.00%)
Dec 29, 2023 1.090 1.250 1.040 1.050 2,999,946 -0.02(-1.87%)
Dec 28, 2023 1.030 1.070 1.030 1.070 737,708 +0.01(+0.94%)
Dec 27, 2023 1.030 1.075 1.030 1.060 1,955,330 +0.01(+0.95%)
Dec 26, 2023 1.070 1.110 1.040 1.050 1,516,468 -0.02(-1.87%)
Dec 22, 2023 1.010 1.080 0.9971 1.070 2,065,121 +0.06(+5.94%)
Dec 21, 2023 0.9425 1.010 0.9400 1.010 2,491,357 +0.07(+8.02%)
Dec 20, 2023 0.9900 0.9999 0.8000 0.9350 6,191,030 -0.08(-8.33%)
Dec 19, 2023 0.9500 1.020 0.9400 1.020 1,566,805 +0.08(+8.78%)
Dec 18, 2023 1.020 1.020 0.9104 0.9377 3,032,076 -0.07(-7.16%)
Dec 15, 2023 1.080 1.085 1.000 1.010 2,810,778 -0.05(-4.72%)
Dec 14, 2023 1.090 1.130 1.030 1.060 2,772,794 -0.03(-2.75%)
Dec 13, 2023 1.000 1.100 0.9850 1.090 2,560,531 +0.08(+7.92%)
Dec 12, 2023 0.9800 1.020 0.9449 1.010 1,946,527 +0.04(+3.80%)
Dec 11, 2023 0.9900 1.010 0.9462 0.9730 3,625,230 -0.04(-3.66%)
Dec 08, 2023 1.010 1.040 0.9755 1.010 2,095,959 +0.01(+1.00%)
Dec 07, 2023 1.010 1.020 0.9600 1.000 3,096,641 -0.02(-1.96%)
Dec 06, 2023 1.080 1.150 0.9911 1.020 5,919,805 +0.03(+3.41%)
Dec 05, 2023 1.000 1.050 0.9771 0.9864 4,776,390 +0.00(+0.39%)
Dec 04, 2023 0.8950 0.9829 0.8900 0.9826 3,993,612 +0.08(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.