Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Insulet Corporation - Common Stock (NQ:PODD)

306.25 -2.48 (-0.80%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 311.41 311.41 304.64 308.73 985,769 -1.89(-0.61%)
Sep 29, 2025 319.60 319.60 308.33 310.62 676,501 -7.38(-2.32%)
Sep 26, 2025 323.51 326.29 317.47 318.00 578,229 -5.58(-1.72%)
Sep 25, 2025 324.50 324.50 312.59 323.58 745,502 -3.39(-1.04%)
Sep 24, 2025 329.79 330.21 324.64 326.97 576,198 -0.83(-0.25%)
Sep 23, 2025 332.95 335.58 326.48 327.80 435,713 -7.32(-2.18%)
Sep 22, 2025 330.31 336.02 327.86 335.12 431,486 +4.28(+1.29%)
Sep 19, 2025 333.51 333.71 328.75 330.84 1,028,512 -2.67(-0.80%)
Sep 18, 2025 322.03 334.91 319.13 333.51 684,782 +11.29(+3.50%)
Sep 17, 2025 332.13 333.10 313.24 322.22 1,108,987 -9.91(-2.98%)
Sep 16, 2025 340.72 345.20 328.93 332.13 812,071 -8.16(-2.40%)
Sep 15, 2025 342.00 345.74 339.98 340.29 335,533 -1.49(-0.44%)
Sep 12, 2025 337.75 351.94 336.00 341.78 472,907 +3.84(+1.14%)
Sep 11, 2025 337.69 342.40 336.04 337.94 563,757 +0.33(+0.10%)
Sep 10, 2025 350.68 351.11 330.00 337.61 800,766 -15.21(-4.31%)
Sep 09, 2025 349.27 353.50 347.31 352.82 656,709 +3.26(+0.93%)
Sep 08, 2025 349.56 350.00 345.56 349.56 526,534 +1.13(+0.32%)
Sep 05, 2025 345.27 348.72 345.27 348.43 498,478 +1.96(+0.57%)
Sep 04, 2025 343.34 349.09 341.89 346.47 499,630 +2.94(+0.86%)
Sep 03, 2025 346.64 346.64 339.00 343.53 595,483 -1.39(-0.40%)
Sep 02, 2025 338.13 350.00 334.91 344.92 788,583 +5.04(+1.48%)
Aug 29, 2025 337.31 341.14 335.81 339.88 515,186 +2.28(+0.68%)
Aug 28, 2025 332.08 337.84 331.75 337.60 458,011 +3.25(+0.97%)
Aug 27, 2025 331.49 335.86 329.65 334.35 516,976 +2.52(+0.76%)
Aug 26, 2025 330.58 332.33 328.87 331.83 493,024 +2.83(+0.86%)
Aug 25, 2025 329.88 330.76 327.17 329.00 517,289 -1.77(-0.54%)
Aug 22, 2025 329.85 333.22 328.08 330.77 499,581 +2.92(+0.89%)
Aug 21, 2025 332.23 334.18 327.76 327.85 458,676 -5.15(-1.55%)
Aug 20, 2025 328.88 333.41 326.69 333.00 618,584 +5.52(+1.69%)
Aug 19, 2025 323.28 327.69 322.85 327.48 534,088 +4.41(+1.37%)
Aug 18, 2025 321.32 323.83 320.75 323.07 457,872 +1.80(+0.56%)
Aug 15, 2025 318.11 321.72 316.23 321.27 617,195 +5.49(+1.74%)
Aug 14, 2025 309.15 316.16 307.51 315.78 763,979 +7.10(+2.30%)
Aug 13, 2025 312.04 314.35 306.91 308.68 804,285 -0.95(-0.31%)
Aug 12, 2025 305.12 309.79 302.41 309.63 723,142 +4.79(+1.57%)
Aug 11, 2025 307.12 311.55 304.26 304.84 725,858 -2.26(-0.74%)
Aug 08, 2025 303.55 312.99 299.83 307.10 1,099,882 +3.55(+1.17%)
Aug 07, 2025 317.00 322.80 286.68 303.55 1,787,819 +26.25(+9.47%)
Aug 06, 2025 279.26 281.15 276.46 277.30 1,021,776 -3.70(-1.32%)
Aug 05, 2025 287.75 287.75 280.71 281.00 842,209 -6.77(-2.35%)
Aug 04, 2025 286.09 290.25 283.94 287.77 614,596 +2.86(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.