Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TechTarget, Inc. - Common Stock (NQ:TTGT)

5.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 5.760 5.970 5.600 5.640 697,591 -0.26(-4.41%)
Aug 29, 2025 5.750 6.230 5.700 5.900 772,461 +0.03(+0.51%)
Aug 28, 2025 6.120 6.120 5.785 5.870 845,407 -0.21(-3.45%)
Aug 27, 2025 6.150 6.200 6.000 6.080 535,095 -0.09(-1.46%)
Aug 26, 2025 6.110 6.239 6.070 6.170 732,788 -0.05(-0.80%)
Aug 25, 2025 6.180 6.290 6.095 6.220 530,773 -0.02(-0.32%)
Aug 22, 2025 5.990 6.426 5.990 6.240 679,086 +0.22(+3.65%)
Aug 21, 2025 6.110 6.115 5.850 6.020 388,186 -0.04(-0.66%)
Aug 20, 2025 6.060 6.165 5.810 6.060 652,774 -0.01(-0.16%)
Aug 19, 2025 6.260 6.260 6.000 6.070 568,413 -0.15(-2.41%)
Aug 18, 2025 6.090 6.305 6.090 6.220 444,188 +0.12(+1.97%)
Aug 15, 2025 5.990 6.150 5.960 6.100 514,960 +0.10(+1.67%)
Aug 14, 2025 6.020 6.130 5.680 6.000 618,136 -0.07(-1.15%)
Aug 13, 2025 5.810 6.550 5.650 6.070 793,895 +0.31(+5.29%)
Aug 12, 2025 6.150 6.205 5.550 5.765 1,611,880 -0.62(-9.64%)
Aug 11, 2025 6.410 6.580 6.300 6.380 607,433 +0.05(+0.79%)
Aug 08, 2025 6.500 6.598 6.210 6.330 427,695 -0.14(-2.16%)
Aug 07, 2025 6.640 6.725 6.320 6.470 422,411 -0.08(-1.22%)
Aug 06, 2025 6.660 6.730 6.550 6.550 358,688 -0.14(-2.09%)
Aug 05, 2025 7.370 7.370 6.690 6.690 671,762 -0.64(-8.73%)
Aug 04, 2025 6.820 7.340 6.800 7.330 364,587 +0.52(+7.64%)
Aug 01, 2025 7.140 7.230 6.760 6.810 531,050 -0.43(-5.94%)
Jul 31, 2025 7.330 7.511 7.110 7.240 459,063 -0.17(-2.29%)
Jul 30, 2025 7.900 8.067 7.400 7.410 447,525 -0.45(-5.73%)
Jul 29, 2025 8.470 8.500 7.770 7.860 383,347 -0.61(-7.20%)
Jul 28, 2025 8.590 8.700 8.410 8.470 267,392 -0.10(-1.17%)
Jul 25, 2025 8.800 8.810 8.330 8.570 408,394 -0.13(-1.49%)
Jul 24, 2025 8.650 9.000 8.500 8.700 603,615 +0.05(+0.58%)
Jul 23, 2025 7.440 8.710 7.270 8.650 979,747 +1.27(+17.21%)
Jul 22, 2025 7.490 7.666 7.100 7.380 379,961 -0.04(-0.61%)
Jul 21, 2025 6.990 7.560 6.988 7.425 605,977 +0.48(+6.99%)
Jul 18, 2025 7.830 7.950 6.925 6.940 476,560 -0.81(-10.45%)
Jul 17, 2025 7.500 7.830 7.445 7.750 731,267 +0.33(+4.45%)
Jul 16, 2025 7.360 7.565 7.000 7.420 741,223 +0.08(+1.09%)
Jul 15, 2025 7.240 7.540 7.010 7.340 470,544 +0.17(+2.37%)
Jul 14, 2025 7.040 7.515 7.040 7.170 442,574 -0.23(-3.11%)
Jul 11, 2025 7.090 7.426 6.940 7.400 403,909 +0.23(+3.21%)
Jul 10, 2025 7.040 7.370 6.940 7.170 572,242 +0.15(+2.14%)
Jul 09, 2025 6.920 7.060 6.805 7.020 266,768 +0.16(+2.33%)
Jul 08, 2025 6.620 6.905 6.490 6.860 488,497 +0.23(+3.47%)
Jul 07, 2025 6.800 6.880 6.560 6.630 758,565 -0.29(-4.19%)
Jul 03, 2025 6.960 7.080 6.750 6.920 492,865 +0.00(+0.07%)
Jul 02, 2025 6.560 7.510 6.540 6.915 1,185,155 -0.95(-12.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.