Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TechTarget, Inc. - Common Stock (NQ:TTGT)

5.890 -0.180 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 6.050 6.095 5.880 5.890 217,974 -0.18(-2.97%)
Oct 27, 2025 6.030 6.120 5.850 6.070 412,525 +0.11(+1.85%)
Oct 24, 2025 5.910 6.070 5.875 5.960 342,071 +0.14(+2.41%)
Oct 23, 2025 5.630 5.915 5.575 5.820 277,367 +0.22(+3.93%)
Oct 22, 2025 5.850 5.910 5.515 5.600 385,006 -0.26(-4.44%)
Oct 21, 2025 5.530 5.900 5.530 5.860 329,562 +0.31(+5.59%)
Oct 20, 2025 5.370 5.645 5.350 5.550 316,327 +0.22(+4.13%)
Oct 17, 2025 5.390 5.560 5.315 5.330 463,323 -0.09(-1.66%)
Oct 16, 2025 5.590 5.665 5.420 5.420 423,477 -0.08(-1.45%)
Oct 15, 2025 5.640 5.750 5.405 5.500 400,468 -0.01(-0.18%)
Oct 14, 2025 5.610 5.615 5.410 5.510 420,597 -0.04(-0.72%)
Oct 13, 2025 5.630 5.770 5.500 5.550 401,180 +0.00(+0.00%)
Oct 10, 2025 6.010 6.070 5.540 5.550 500,710 -0.44(-7.35%)
Oct 09, 2025 5.900 6.080 5.810 5.990 487,411 +0.10(+1.70%)
Oct 08, 2025 6.030 6.160 5.870 5.890 448,303 -0.11(-1.83%)
Oct 07, 2025 6.090 6.160 5.639 6.000 620,793 -0.05(-0.83%)
Oct 06, 2025 5.750 6.110 5.570 6.050 628,802 +0.33(+5.77%)
Oct 03, 2025 5.660 5.890 5.645 5.720 463,000 +0.16(+2.88%)
Oct 02, 2025 5.530 5.672 5.510 5.560 468,822 +0.00(+0.00%)
Oct 01, 2025 5.730 5.840 5.560 5.560 627,675 -0.25(-4.30%)
Sep 30, 2025 5.940 6.005 5.575 5.810 747,221 -0.19(-3.17%)
Sep 29, 2025 5.710 6.205 5.560 6.000 757,458 +0.32(+5.63%)
Sep 26, 2025 5.700 5.852 5.570 5.680 661,955 -0.07(-1.22%)
Sep 25, 2025 6.000 6.020 5.620 5.750 736,774 -0.36(-5.89%)
Sep 24, 2025 6.610 6.610 5.910 6.110 563,449 -0.43(-6.57%)
Sep 23, 2025 6.940 7.000 6.440 6.540 533,340 -0.32(-4.66%)
Sep 22, 2025 6.730 6.945 6.325 6.860 508,506 +0.13(+1.93%)
Sep 19, 2025 6.980 7.000 6.590 6.730 4,725,868 -0.25(-3.58%)
Sep 18, 2025 6.830 7.150 6.790 6.980 876,407 +0.21(+3.10%)
Sep 17, 2025 6.530 6.990 6.465 6.770 877,282 +0.22(+3.36%)
Sep 16, 2025 6.220 6.700 6.090 6.550 706,008 +0.47(+7.73%)
Sep 15, 2025 6.130 6.530 6.015 6.080 732,301 +0.11(+1.84%)
Sep 12, 2025 6.030 6.130 5.760 5.970 516,981 -0.03(-0.50%)
Sep 11, 2025 5.670 6.020 5.560 6.000 651,404 +0.35(+6.19%)
Sep 10, 2025 5.940 5.940 5.540 5.650 676,349 -0.27(-4.56%)
Sep 09, 2025 5.890 5.950 5.550 5.920 662,172 +0.03(+0.51%)
Sep 08, 2025 5.590 5.900 5.450 5.890 795,841 +0.25(+4.43%)
Sep 05, 2025 5.670 5.940 5.590 5.640 513,036 -0.01(-0.18%)
Sep 04, 2025 5.510 5.690 5.420 5.650 472,529 +0.12(+2.17%)
Sep 03, 2025 5.600 5.700 5.390 5.530 683,527 -0.11(-1.95%)
Sep 02, 2025 5.760 5.970 5.600 5.640 697,591 -0.26(-4.41%)
Aug 29, 2025 5.750 6.230 5.700 5.900 772,461 +0.03(+0.51%)
Aug 28, 2025 6.120 6.120 5.785 5.870 845,407 -0.21(-3.45%)
Aug 27, 2025 6.150 6.200 6.000 6.080 535,095 -0.09(-1.46%)
Aug 26, 2025 6.110 6.239 6.070 6.170 732,788 -0.05(-0.80%)
Aug 25, 2025 6.180 6.290 6.095 6.220 530,773 -0.02(-0.32%)
Aug 22, 2025 5.990 6.426 5.990 6.240 679,086 +0.22(+3.65%)
Aug 21, 2025 6.110 6.115 5.850 6.020 388,186 -0.04(-0.66%)
Aug 20, 2025 6.060 6.165 5.810 6.060 652,774 -0.01(-0.16%)
Aug 19, 2025 6.260 6.260 6.000 6.070 568,413 -0.15(-2.41%)
Aug 18, 2025 6.090 6.305 6.090 6.220 444,188 +0.12(+1.97%)
Aug 15, 2025 5.990 6.150 5.960 6.100 514,960 +0.10(+1.67%)
Aug 14, 2025 6.020 6.130 5.680 6.000 618,136 -0.07(-1.15%)
Aug 13, 2025 5.810 6.550 5.650 6.070 793,895 +0.31(+5.29%)
Aug 12, 2025 6.150 6.205 5.550 5.765 1,611,880 -0.62(-9.64%)
Aug 11, 2025 6.410 6.580 6.300 6.380 607,433 +0.05(+0.79%)
Aug 08, 2025 6.500 6.598 6.210 6.330 427,695 -0.14(-2.16%)
Aug 07, 2025 6.640 6.725 6.320 6.470 422,411 -0.08(-1.22%)
Aug 06, 2025 6.660 6.730 6.550 6.550 358,688 -0.14(-2.09%)
Aug 05, 2025 7.370 7.370 6.690 6.690 671,762 -0.64(-8.73%)
Aug 04, 2025 6.820 7.340 6.800 7.330 364,587 +0.52(+7.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.