Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSW Industrials, Inc. - Common Stock (NQ:CSWI)

305.79 -1.23 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 306.40 308.19 302.00 305.79 112,942 -1.23(-0.40%)
May 29, 2025 308.85 308.99 304.04 307.02 86,800 +0.67(+0.22%)
May 28, 2025 312.26 313.62 302.25 306.35 106,057 -7.27(-2.32%)
May 27, 2025 305.49 314.56 300.53 313.62 146,089 +12.71(+4.22%)
May 23, 2025 301.79 308.94 297.25 300.91 192,411 -1.25(-0.41%)
May 22, 2025 306.40 324.03 299.60 302.16 119,783 -12.29(-3.91%)
May 21, 2025 320.42 321.61 314.45 314.45 78,345 -10.23(-3.15%)
May 20, 2025 327.10 327.74 323.21 324.68 59,032 -2.91(-0.89%)
May 19, 2025 323.93 329.19 323.93 327.59 60,535 -3.64(-1.10%)
May 16, 2025 325.96 332.38 325.96 331.23 68,007 +3.04(+0.93%)
May 15, 2025 333.99 338.02 325.94 328.19 104,852 -8.24(-2.45%)
May 14, 2025 334.08 338.90 328.74 336.43 154,017 +0.13(+0.04%)
May 13, 2025 331.26 337.98 328.82 336.30 75,538 +7.02(+2.13%)
May 12, 2025 328.84 332.54 323.88 329.28 95,182 +18.01(+5.79%)
May 09, 2025 316.45 317.74 309.66 311.27 70,521 -2.95(-0.94%)
May 08, 2025 311.17 316.96 308.53 314.22 93,092 +7.78(+2.54%)
May 07, 2025 315.70 315.70 304.00 306.44 94,677 -6.26(-2.00%)
May 06, 2025 313.76 317.49 311.19 312.70 93,649 -5.24(-1.65%)
May 05, 2025 317.99 321.08 317.54 317.94 78,959 -3.00(-0.93%)
May 02, 2025 321.32 327.24 318.50 320.94 77,854 +4.70(+1.49%)
May 01, 2025 312.87 319.70 312.87 316.24 83,553 +3.76(+1.20%)
Apr 30, 2025 312.76 315.51 307.64 312.48 93,398 -3.45(-1.09%)
Apr 29, 2025 308.61 318.34 308.61 315.93 83,591 +4.45(+1.43%)
Apr 28, 2025 310.43 315.99 307.85 311.48 55,652 -0.61(-0.20%)
Apr 25, 2025 310.27 315.27 308.54 312.09 57,488 -1.94(-0.62%)
Apr 24, 2025 304.89 315.33 298.58 314.03 91,091 +10.08(+3.32%)
Apr 23, 2025 306.95 314.07 302.00 303.95 99,769 +5.34(+1.79%)
Apr 22, 2025 295.84 302.67 295.84 298.61 102,981 +7.68(+2.64%)
Apr 21, 2025 294.75 294.75 286.60 290.93 93,522 -7.24(-2.43%)
Apr 17, 2025 294.44 299.11 293.35 298.17 68,526 +3.07(+1.04%)
Apr 16, 2025 295.00 297.87 289.75 295.11 128,191 -2.32(-0.78%)
Apr 15, 2025 295.96 300.53 294.34 297.42 106,271 -1.40(-0.47%)
Apr 14, 2025 302.95 305.31 295.75 298.82 121,521 -1.53(-0.51%)
Apr 11, 2025 284.22 301.36 280.98 300.35 144,215 +18.59(+6.60%)
Apr 10, 2025 279.05 283.35 271.39 281.76 185,558 -6.10(-2.12%)
Apr 09, 2025 253.52 289.83 249.93 287.86 213,153 +33.37(+13.11%)
Apr 08, 2025 267.59 273.25 249.83 254.49 190,109 -9.36(-3.55%)
Apr 07, 2025 255.28 273.24 249.62 263.85 157,135 +0.29(+0.11%)
Apr 04, 2025 256.89 265.92 249.80 263.56 205,326 -6.44(-2.38%)
Apr 03, 2025 286.83 288.72 269.25 270.00 206,780 -32.78(-10.83%)
Apr 02, 2025 290.49 304.14 290.49 302.78 77,576 +7.12(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.