Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.830 +0.010 (+0.35%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.150 3.270 3.125 3.210 20,280 +0.08(+2.56%)
Jun 29, 2023 3.170 3.255 3.130 3.130 14,326 -0.04(-1.26%)
Jun 28, 2023 3.550 3.620 3.150 3.170 104,389 -0.48(-13.15%)
Jun 27, 2023 3.370 3.693 3.370 3.650 54,777 +0.34(+10.27%)
Jun 26, 2023 3.180 3.330 3.030 3.310 163,521 +0.13(+4.09%)
Jun 23, 2023 3.150 3.300 3.150 3.180 25,118 +0.03(+0.95%)
Jun 22, 2023 3.160 3.380 3.150 3.150 67,628 +0.00(+0.00%)
Jun 21, 2023 3.210 3.230 3.150 3.150 47,056 -0.06(-2.02%)
Jun 20, 2023 3.170 3.230 3.100 3.215 98,569 +0.08(+2.72%)
Jun 16, 2023 3.150 3.150 3.030 3.130 51,279 +0.03(+0.97%)
Jun 15, 2023 3.170 3.250 3.100 3.100 14,245 -0.04(-1.27%)
Jun 14, 2023 3.310 3.374 3.100 3.140 36,347 -0.19(-5.71%)
Jun 13, 2023 3.700 3.750 3.320 3.330 96,089 -0.30(-8.26%)
Jun 12, 2023 3.240 3.650 3.190 3.630 130,567 +0.45(+14.15%)
Jun 09, 2023 2.970 3.265 2.970 3.180 71,496 +0.09(+2.91%)
Jun 08, 2023 3.040 3.090 3.030 3.090 11,188 +0.06(+1.98%)
Jun 07, 2023 3.072 3.130 3.000 3.030 11,926 -0.03(-0.98%)
Jun 06, 2023 2.990 3.090 2.970 3.060 13,952 +0.05(+1.66%)
Jun 05, 2023 3.000 3.090 2.980 3.010 9,303 -0.02(-0.66%)
Jun 02, 2023 3.080 3.130 3.020 3.030 15,803 -0.03(-0.98%)
Jun 01, 2023 3.050 3.127 3.050 3.060 8,327 +0.05(+1.66%)
May 31, 2023 3.100 3.100 3.000 3.010 15,565 -0.09(-2.90%)
May 30, 2023 3.080 3.130 3.010 3.100 21,339 +0.06(+1.97%)
May 26, 2023 2.940 3.140 2.940 3.040 66,220 +0.09(+3.05%)
May 25, 2023 2.850 3.000 2.800 2.950 20,339 +0.11(+3.87%)
May 24, 2023 2.830 2.980 2.800 2.840 46,394 -0.15(-5.02%)
May 23, 2023 3.100 3.210 2.905 2.990 50,422 -0.11(-3.55%)
May 22, 2023 3.120 3.120 3.050 3.100 24,871 +0.00(+0.00%)
May 19, 2023 3.120 3.150 3.036 3.100 23,861 +0.01(+0.32%)
May 18, 2023 3.040 3.140 2.980 3.090 14,248 +0.08(+2.66%)
May 17, 2023 2.960 3.030 2.881 3.010 4,767 +0.01(+0.33%)
May 16, 2023 2.940 3.100 2.940 3.000 26,517 +0.06(+2.04%)
May 15, 2023 2.930 3.140 2.910 2.940 25,292 +0.01(+0.34%)
May 12, 2023 2.920 3.042 2.920 2.930 16,421 -0.02(-0.68%)
May 11, 2023 3.160 3.170 2.925 2.950 18,411 -0.20(-6.35%)
May 10, 2023 3.170 3.170 3.060 3.150 31,187 +0.05(+1.61%)
May 09, 2023 3.160 3.160 3.050 3.100 11,758 -0.05(-1.59%)
May 08, 2023 3.060 3.160 3.030 3.150 26,252 +0.13(+4.30%)
May 05, 2023 2.830 3.060 2.700 3.020 44,863 +0.24(+8.63%)
May 04, 2023 2.840 2.840 2.740 2.780 27,202 +0.00(+0.00%)
May 03, 2023 3.000 3.090 2.700 2.780 30,877 -0.23(-7.64%)
May 02, 2023 3.170 3.270 2.980 3.010 27,374 -0.13(-4.14%)
May 01, 2023 3.250 3.250 3.080 3.140 28,985 -0.13(-3.98%)
Apr 28, 2023 3.140 3.330 3.060 3.270 66,267 +0.17(+5.48%)
Apr 27, 2023 3.160 3.200 2.940 3.100 101,655 -0.03(-0.96%)
Apr 26, 2023 3.350 3.360 2.960 3.130 98,213 -0.15(-4.57%)
Apr 25, 2023 3.050 3.470 3.010 3.280 204,628 +0.26(+8.61%)
Apr 24, 2023 2.910 3.030 2.905 3.020 39,876 +0.14(+4.86%)
Apr 21, 2023 2.870 2.970 2.865 2.880 37,231 -0.03(-1.03%)
Apr 20, 2023 2.870 3.069 2.810 2.910 18,357 +0.03(+1.04%)
Apr 19, 2023 2.810 2.960 2.680 2.880 38,326 +0.01(+0.35%)
Apr 18, 2023 2.910 2.930 2.820 2.870 33,445 -0.06(-2.05%)
Apr 17, 2023 3.010 3.010 2.900 2.930 34,484 -0.09(-2.98%)
Apr 14, 2023 3.110 3.110 2.850 3.020 143,766 -0.01(-0.33%)
Apr 13, 2023 3.150 3.250 3.000 3.030 77,110 -0.07(-2.26%)
Apr 12, 2023 3.070 3.170 3.070 3.100 48,434 +0.02(+0.65%)
Apr 11, 2023 3.150 3.390 3.050 3.080 75,334 -0.04(-1.28%)
Apr 10, 2023 2.840 3.170 2.825 3.120 41,055 +0.29(+10.25%)
Apr 06, 2023 3.040 3.040 2.690 2.830 86,787 -0.19(-6.29%)
Apr 05, 2023 2.960 3.064 2.940 3.020 30,694 +0.08(+2.72%)
Apr 04, 2023 3.190 3.190 2.860 2.940 54,832 -0.24(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.