Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.830 +0.010 (+0.35%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.290 9.700 9.000 9.000 44,180 -0.20(-2.17%)
Jun 29, 2020 9.150 9.490 8.990 9.200 34,320 -0.04(-0.43%)
Jun 26, 2020 9.040 9.680 8.860 9.240 22,600 +0.12(+1.26%)
Jun 25, 2020 9.230 9.285 8.920 9.125 35,668 -0.12(-1.24%)
Jun 24, 2020 9.440 9.530 9.240 9.240 23,243 -0.40(-4.15%)
Jun 23, 2020 9.300 9.810 9.090 9.640 30,224 +0.46(+5.01%)
Jun 22, 2020 9.190 9.327 9.070 9.180 44,057 +0.11(+1.21%)
Jun 19, 2020 9.280 9.300 9.000 9.070 75,400 -0.12(-1.31%)
Jun 18, 2020 9.830 9.840 9.190 9.190 39,616 -0.66(-6.70%)
Jun 17, 2020 10.06 10.25 9.739 9.850 22,502 -0.03(-0.30%)
Jun 16, 2020 10.15 10.33 9.760 9.880 38,989 -0.11(-1.10%)
Jun 15, 2020 9.910 10.35 9.850 9.990 40,892 +0.00(+0.00%)
Jun 12, 2020 10.00 10.35 9.591 9.990 68,800 +0.01(+0.10%)
Jun 11, 2020 9.900 10.09 9.660 9.980 35,645 -0.20(-1.96%)
Jun 10, 2020 10.22 11.02 9.750 10.18 53,330 -0.09(-0.88%)
Jun 09, 2020 9.350 10.39 9.300 10.27 143,605 +1.05(+11.39%)
Jun 08, 2020 9.230 9.400 9.220 9.220 41,613 +0.02(+0.22%)
Jun 05, 2020 9.340 9.480 9.110 9.200 27,300 -0.07(-0.76%)
Jun 04, 2020 9.290 9.300 9.060 9.270 28,413 -0.03(-0.32%)
Jun 03, 2020 9.050 9.450 9.030 9.300 42,699 +0.44(+4.97%)
Jun 02, 2020 9.100 9.450 8.860 8.860 29,795 -0.11(-1.23%)
Jun 01, 2020 8.720 9.150 8.700 8.970 45,522 +0.39(+4.55%)
May 29, 2020 9.030 9.200 8.550 8.580 26,700 -0.53(-5.82%)
May 28, 2020 9.000 9.250 8.981 9.110 33,054 +0.11(+1.22%)
May 27, 2020 8.770 9.212 8.710 9.000 28,362 +0.48(+5.63%)
May 26, 2020 9.520 9.720 8.520 8.520 40,432 -0.68(-7.39%)
May 22, 2020 9.420 9.420 9.000 9.200 19,700 -0.21(-2.23%)
May 21, 2020 9.400 9.560 9.200 9.410 22,982 -0.03(-0.32%)
May 20, 2020 9.350 9.480 9.014 9.440 17,566 +0.35(+3.85%)
May 19, 2020 8.970 9.260 8.882 9.090 11,686 +0.16(+1.79%)
May 18, 2020 8.650 8.950 8.520 8.930 23,008 +0.42(+4.94%)
May 15, 2020 8.510 9.220 8.399 8.510 92,800 -0.10(-1.16%)
May 14, 2020 9.000 9.000 8.370 8.610 47,934 -0.53(-5.80%)
May 13, 2020 9.400 9.510 8.750 9.140 60,001 -0.18(-1.93%)
May 12, 2020 9.507 9.507 9.150 9.320 28,316 -0.01(-0.11%)
May 11, 2020 9.650 9.650 8.900 9.330 61,173 -0.22(-2.30%)
May 08, 2020 9.310 10.00 9.010 9.550 161,100 +0.45(+4.95%)
May 07, 2020 8.892 9.100 8.686 9.100 31,657 +0.48(+5.57%)
May 06, 2020 8.600 8.691 8.510 8.620 19,923 +0.05(+0.58%)
May 05, 2020 8.270 8.690 8.100 8.570 53,429 +0.41(+5.02%)
May 04, 2020 7.630 8.160 7.380 8.160 40,195 +0.53(+6.95%)
May 01, 2020 7.510 7.780 7.510 7.630 38,200 -0.11(-1.42%)
Apr 30, 2020 8.000 8.020 7.670 7.740 80,392 +0.02(+0.26%)
Apr 29, 2020 7.950 8.300 7.662 7.720 92,369 -0.20(-2.53%)
Apr 28, 2020 7.850 8.000 7.610 7.920 37,077 +0.10(+1.28%)
Apr 27, 2020 7.100 7.860 7.100 7.820 39,844 +0.71(+9.99%)
Apr 24, 2020 7.160 7.490 7.030 7.110 9,700 -0.09(-1.25%)
Apr 23, 2020 7.210 7.450 7.150 7.200 40,402 -0.05(-0.69%)
Apr 22, 2020 7.300 7.415 7.020 7.250 24,053 -0.03(-0.41%)
Apr 21, 2020 7.480 7.630 7.010 7.280 26,966 -0.22(-2.93%)
Apr 20, 2020 7.190 7.600 7.190 7.500 28,523 +0.30(+4.17%)
Apr 17, 2020 7.710 7.737 7.150 7.200 34,800 -0.18(-2.44%)
Apr 16, 2020 7.690 7.980 7.100 7.380 29,708 -0.31(-4.03%)
Apr 15, 2020 8.030 8.118 7.560 7.690 22,047 -0.36(-4.47%)
Apr 14, 2020 7.810 8.440 7.780 8.050 35,097 +0.33(+4.27%)
Apr 13, 2020 7.540 8.400 7.490 7.720 60,945 +0.22(+2.93%)
Apr 09, 2020 7.160 7.500 6.810 7.500 53,700 +0.37(+5.19%)
Apr 08, 2020 7.190 7.530 6.844 7.130 49,882 -0.06(-0.83%)
Apr 07, 2020 7.470 7.470 7.000 7.190 18,393 +0.05(+0.70%)
Apr 06, 2020 7.000 7.310 6.950 7.140 29,980 +0.27(+3.93%)
Apr 03, 2020 6.800 6.915 6.600 6.870 15,800 +0.00(+0.00%)
Apr 02, 2020 7.240 7.385 6.350 6.870 49,203 -0.38(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.