Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.820 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.100 3.120 2.880 2.970 76,246 -0.16(-5.11%)
Oct 28, 2022 3.090 3.155 2.980 3.130 44,567 +0.03(+0.97%)
Oct 27, 2022 2.750 3.150 2.750 3.100 91,436 +0.30(+10.71%)
Oct 26, 2022 2.620 2.970 2.300 2.800 491,953 +0.20(+7.69%)
Oct 25, 2022 2.710 2.790 2.360 2.600 521,837 -0.15(-5.28%)
Oct 24, 2022 3.250 3.250 2.700 2.745 306,363 -0.50(-15.54%)
Oct 21, 2022 3.460 3.460 3.220 3.250 58,147 -0.23(-6.61%)
Oct 20, 2022 3.460 3.680 3.450 3.480 61,585 -0.03(-0.85%)
Oct 19, 2022 3.760 3.840 3.500 3.510 46,039 -0.22(-5.90%)
Oct 18, 2022 3.790 3.980 3.560 3.730 168,538 -0.05(-1.32%)
Oct 17, 2022 3.880 4.100 3.600 3.780 216,786 -0.06(-1.56%)
Oct 14, 2022 4.110 4.395 3.800 3.840 118,971 -0.32(-7.69%)
Oct 13, 2022 3.650 4.437 3.540 4.160 220,048 +0.48(+13.04%)
Oct 12, 2022 3.540 3.730 3.510 3.680 129,670 +0.11(+3.08%)
Oct 11, 2022 3.540 3.740 3.460 3.570 70,166 -0.02(-0.56%)
Oct 10, 2022 3.590 3.850 3.550 3.590 105,795 +0.08(+2.28%)
Oct 07, 2022 3.614 3.810 3.440 3.510 77,150 -0.21(-5.65%)
Oct 06, 2022 3.770 3.820 3.480 3.720 139,496 -0.05(-1.33%)
Oct 05, 2022 3.980 3.980 3.660 3.770 35,140 -0.17(-4.31%)
Oct 04, 2022 3.980 4.280 3.900 3.940 81,529 +0.05(+1.29%)
Oct 03, 2022 4.350 4.350 3.850 3.890 58,639 -0.44(-10.16%)
Sep 30, 2022 4.510 4.570 4.310 4.330 17,347 -0.02(-0.46%)
Sep 29, 2022 4.500 4.500 4.270 4.350 22,909 -0.23(-5.02%)
Sep 28, 2022 4.540 4.650 4.520 4.580 15,842 -0.01(-0.22%)
Sep 27, 2022 4.630 4.722 4.511 4.590 13,861 +0.06(+1.32%)
Sep 26, 2022 4.840 4.840 4.500 4.530 21,112 -0.10(-2.16%)
Sep 23, 2022 4.620 4.920 4.500 4.630 16,070 -0.13(-2.73%)
Sep 22, 2022 4.950 4.950 4.700 4.760 9,689 -0.21(-4.23%)
Sep 21, 2022 5.190 5.210 4.870 4.970 34,557 -0.09(-1.78%)
Sep 20, 2022 5.150 5.150 4.941 5.060 48,173 -0.10(-1.94%)
Sep 19, 2022 5.330 5.330 4.990 5.160 60,531 -0.18(-3.37%)
Sep 16, 2022 4.700 5.340 4.510 5.340 124,461 +0.66(+14.10%)
Sep 15, 2022 4.960 5.100 4.680 4.680 87,706 -0.07(-1.47%)
Sep 14, 2022 5.019 5.019 4.623 4.750 124,007 +0.00(+0.00%)
Sep 13, 2022 5.050 5.050 4.610 4.750 45,596 -0.24(-4.81%)
Sep 12, 2022 5.000 5.070 4.900 4.990 21,758 +0.08(+1.63%)
Sep 09, 2022 4.970 5.000 4.880 4.910 13,207 -0.06(-1.21%)
Sep 08, 2022 4.830 4.990 4.830 4.970 14,368 +0.17(+3.54%)
Sep 07, 2022 5.040 5.045 4.800 4.800 21,479 -0.27(-5.33%)
Sep 06, 2022 5.200 5.300 4.900 5.070 42,210 -0.03(-0.59%)
Sep 02, 2022 5.200 5.330 5.000 5.100 15,895 +0.05(+0.99%)
Sep 01, 2022 5.360 5.360 5.010 5.050 17,686 -0.31(-5.78%)
Aug 31, 2022 5.650 5.830 5.330 5.360 31,283 -0.26(-4.63%)
Aug 30, 2022 6.100 6.370 5.600 5.620 31,628 -0.47(-7.72%)
Aug 29, 2022 6.300 6.300 5.900 6.090 16,926 -0.22(-3.49%)
Aug 26, 2022 6.460 6.460 6.000 6.310 14,125 -0.19(-2.92%)
Aug 25, 2022 6.930 6.930 6.340 6.500 19,687 -0.38(-5.52%)
Aug 24, 2022 6.660 6.960 6.660 6.880 5,949 +0.31(+4.72%)
Aug 23, 2022 6.480 6.800 6.480 6.570 6,995 +0.09(+1.39%)
Aug 22, 2022 6.720 6.822 6.470 6.480 12,783 -0.37(-5.40%)
Aug 19, 2022 6.940 6.970 6.750 6.850 20,522 -0.25(-3.52%)
Aug 18, 2022 7.120 7.120 6.850 7.100 49,877 +0.04(+0.57%)
Aug 17, 2022 6.790 7.160 6.780 7.060 20,771 -0.02(-0.28%)
Aug 16, 2022 6.930 7.190 6.810 7.080 14,562 +0.03(+0.43%)
Aug 15, 2022 7.150 7.210 6.780 7.050 17,197 -0.18(-2.49%)
Aug 12, 2022 7.000 7.230 7.000 7.230 23,892 +0.23(+3.29%)
Aug 11, 2022 6.870 7.090 6.870 7.000 41,699 +0.29(+4.32%)
Aug 10, 2022 6.650 6.820 6.570 6.710 20,835 +0.18(+2.76%)
Aug 09, 2022 6.470 6.600 6.300 6.530 19,987 -0.02(-0.31%)
Aug 08, 2022 6.750 6.830 6.390 6.550 21,177 -0.09(-1.36%)
Aug 05, 2022 6.290 6.688 6.167 6.640 48,305 +0.36(+5.73%)
Aug 04, 2022 7.000 7.050 6.200 6.280 41,057 -0.53(-7.78%)
Aug 03, 2022 6.400 6.880 6.350 6.810 49,829 +0.51(+8.10%)
Aug 02, 2022 5.580 6.340 5.580 6.300 38,481 +0.64(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.