Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.600 3.600 3.090 3.440 180,041 -0.14(-3.78%)
Mar 30, 2023 3.050 3.690 3.050 3.575 278,470 +0.48(+15.32%)
Mar 29, 2023 3.170 3.170 2.810 3.100 276,748 -0.01(-0.32%)
Mar 28, 2023 2.510 3.160 2.430 3.110 462,029 +0.59(+23.41%)
Mar 27, 2023 2.000 2.580 1.950 2.520 420,633 +0.62(+32.63%)
Mar 24, 2023 2.050 2.080 1.845 1.900 208,174 -0.13(-6.40%)
Mar 23, 2023 2.140 2.140 2.030 2.030 132,372 -0.08(-3.79%)
Mar 22, 2023 2.180 2.250 2.100 2.110 99,874 -0.04(-1.63%)
Mar 21, 2023 2.160 2.190 2.100 2.145 243,753 +0.02(+0.70%)
Mar 20, 2023 2.250 2.330 2.120 2.130 87,927 -0.07(-3.18%)
Mar 17, 2023 2.290 2.314 2.150 2.200 347,769 -0.14(-5.98%)
Mar 16, 2023 2.220 2.350 2.200 2.340 41,369 +0.09(+4.00%)
Mar 15, 2023 2.350 2.355 2.200 2.250 99,610 -0.08(-3.43%)
Mar 14, 2023 2.550 2.590 2.330 2.330 44,463 -0.21(-8.27%)
Mar 13, 2023 2.640 2.640 2.500 2.540 65,371 -0.07(-2.68%)
Mar 10, 2023 2.740 2.740 2.510 2.610 52,621 -0.11(-4.04%)
Mar 09, 2023 2.750 2.770 2.680 2.720 8,521 -0.01(-0.37%)
Mar 08, 2023 2.700 2.740 2.645 2.730 15,394 +0.04(+1.49%)
Mar 07, 2023 2.640 2.696 2.600 2.690 17,016 +0.04(+1.51%)
Mar 06, 2023 2.700 2.715 2.618 2.650 76,541 -0.05(-1.85%)
Mar 03, 2023 2.680 2.800 2.660 2.700 162,869 -0.01(-0.37%)
Mar 02, 2023 2.770 2.770 2.570 2.710 54,736 -0.06(-2.17%)
Mar 01, 2023 2.650 2.800 2.550 2.770 162,272 +0.17(+6.54%)
Feb 28, 2023 2.430 2.650 2.420 2.600 35,374 +0.18(+7.44%)
Feb 27, 2023 2.470 2.490 2.300 2.420 19,551 -0.05(-2.02%)
Feb 24, 2023 2.410 2.500 2.300 2.470 22,442 +0.03(+1.23%)
Feb 23, 2023 2.360 2.440 2.360 2.440 73,087 +0.09(+3.83%)
Feb 22, 2023 2.190 2.360 2.190 2.350 136,838 +0.16(+7.31%)
Feb 21, 2023 2.170 2.290 2.160 2.190 110,807 -0.01(-0.45%)
Feb 17, 2023 2.260 2.290 2.180 2.200 86,720 -0.06(-2.65%)
Feb 16, 2023 2.220 2.300 2.220 2.260 81,118 +0.01(+0.44%)
Feb 15, 2023 2.190 2.250 2.178 2.250 59,237 +0.05(+2.27%)
Feb 14, 2023 2.130 2.210 2.130 2.200 213,163 +0.06(+2.80%)
Feb 13, 2023 2.090 2.190 2.090 2.140 69,132 +0.02(+0.94%)
Feb 10, 2023 2.140 2.212 2.080 2.120 242,767 -0.02(-0.93%)
Feb 09, 2023 2.200 2.250 2.140 2.140 286,893 -0.06(-2.73%)
Feb 08, 2023 2.230 2.280 2.180 2.200 416,429 -0.05(-2.22%)
Feb 07, 2023 2.490 2.500 2.212 2.250 288,379 -0.23(-9.27%)
Feb 06, 2023 2.390 2.480 2.390 2.480 34,663 +0.05(+2.06%)
Feb 03, 2023 2.500 2.530 2.385 2.430 104,261 -0.06(-2.41%)
Feb 02, 2023 2.500 2.600 2.480 2.490 95,223 +0.01(+0.40%)
Feb 01, 2023 2.500 2.500 2.480 2.480 60,166 -0.02(-0.60%)
Jan 31, 2023 2.470 2.500 2.470 2.495 39,457 +0.02(+0.60%)
Jan 30, 2023 2.500 2.510 2.480 2.480 25,082 -0.03(-1.20%)
Jan 27, 2023 2.500 2.510 2.490 2.510 54,635 +0.00(+0.00%)
Jan 26, 2023 2.510 2.540 2.490 2.510 45,052 +0.03(+1.21%)
Jan 25, 2023 2.550 2.550 2.480 2.480 361,027 -0.07(-2.75%)
Jan 24, 2023 2.550 2.570 2.500 2.550 173,582 +0.00(+0.00%)
Jan 23, 2023 2.540 2.570 2.500 2.550 56,170 +0.03(+1.19%)
Jan 20, 2023 2.550 2.590 2.500 2.520 61,665 +0.02(+0.80%)
Jan 19, 2023 2.580 2.590 2.500 2.500 539,102 -0.09(-3.47%)
Jan 18, 2023 2.560 2.630 2.550 2.590 123,944 +0.02(+0.78%)
Jan 17, 2023 2.600 2.620 2.510 2.570 144,708 +0.00(+0.00%)
Jan 13, 2023 2.570 2.590 2.550 2.570 98,328 -0.02(-0.77%)
Jan 12, 2023 2.630 2.630 2.560 2.590 66,805 -0.01(-0.38%)
Jan 11, 2023 2.610 2.630 2.560 2.600 65,924 +0.01(+0.39%)
Jan 10, 2023 2.700 2.700 2.520 2.590 102,831 -0.15(-5.47%)
Jan 09, 2023 2.780 2.830 2.550 2.740 109,915 +0.03(+1.11%)
Jan 06, 2023 2.610 2.980 2.610 2.710 101,390 +0.10(+3.83%)
Jan 05, 2023 2.650 2.650 2.563 2.610 114,149 -0.02(-0.76%)
Jan 04, 2023 2.500 2.640 2.400 2.630 197,559 +0.13(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.