Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.830 +0.010 (+0.35%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.410 9.410 8.800 9.190 39,666 +0.48(+5.51%)
Oct 30, 2018 9.310 9.529 8.710 8.710 59,013 -0.79(-8.32%)
Oct 29, 2018 9.750 9.750 9.340 9.500 26,542 -0.25(-2.56%)
Oct 26, 2018 9.650 9.750 9.450 9.750 15,000 +0.23(+2.42%)
Oct 25, 2018 9.380 9.750 9.380 9.520 10,595 +0.07(+0.74%)
Oct 24, 2018 9.470 9.670 9.310 9.450 15,273 -0.13(-1.36%)
Oct 23, 2018 9.510 9.690 9.150 9.580 50,924 +0.04(+0.42%)
Oct 22, 2018 9.530 9.900 9.020 9.540 27,180 +0.04(+0.42%)
Oct 19, 2018 9.950 9.950 9.500 9.500 31,900 -0.45(-4.52%)
Oct 18, 2018 9.880 10.15 9.780 9.950 5,965 +0.04(+0.40%)
Oct 17, 2018 10.18 10.18 9.750 9.910 11,393 -0.32(-3.13%)
Oct 16, 2018 10.23 10.25 10.02 10.23 22,628 +0.02(+0.20%)
Oct 15, 2018 10.13 10.24 10.03 10.21 27,083 +0.18(+1.79%)
Oct 12, 2018 10.14 10.14 9.610 10.03 35,300 +0.16(+1.62%)
Oct 11, 2018 10.37 10.37 9.720 9.870 34,150 -0.43(-4.17%)
Oct 10, 2018 9.510 11.15 9.500 10.30 161,387 +1.45(+16.38%)
Oct 09, 2018 8.540 9.000 8.540 8.850 42,923 +0.24(+2.79%)
Oct 08, 2018 9.020 9.250 8.520 8.610 41,452 -0.44(-4.86%)
Oct 05, 2018 9.690 10.01 9.000 9.050 40,100 -0.45(-4.74%)
Oct 04, 2018 10.10 10.10 9.420 9.500 41,128 -0.62(-6.13%)
Oct 03, 2018 10.40 10.54 10.07 10.12 18,988 -0.06(-0.59%)
Oct 02, 2018 10.61 10.90 10.10 10.18 9,680 -0.31(-2.96%)
Oct 01, 2018 10.10 10.49 10.10 10.49 25,839 +0.44(+4.38%)
Sep 28, 2018 10.25 10.49 10.05 10.05 11,400 -0.10(-0.99%)
Sep 27, 2018 10.70 10.70 10.05 10.15 20,818 +0.06(+0.59%)
Sep 26, 2018 11.75 12.00 10.00 10.09 81,775 -0.15(-1.46%)
Sep 25, 2018 9.750 10.40 9.380 10.24 92,580 +0.69(+7.23%)
Sep 24, 2018 9.470 9.550 9.250 9.550 37,277 -0.18(-1.85%)
Sep 21, 2018 8.510 9.730 8.040 9.730 83,200 +1.06(+12.26%)
Sep 20, 2018 9.050 9.350 8.600 8.667 29,745 -0.05(-0.60%)
Sep 19, 2018 9.020 9.530 8.600 8.720 33,762 -0.23(-2.52%)
Sep 18, 2018 9.050 9.720 8.690 8.946 44,292 -0.05(-0.60%)
Sep 17, 2018 9.520 9.750 9.000 9.000 49,480 -0.46(-4.86%)
Sep 14, 2018 9.250 9.770 9.020 9.460 53,400 +0.34(+3.73%)
Sep 13, 2018 9.390 9.400 9.000 9.120 7,228 -0.11(-1.19%)
Sep 12, 2018 9.700 9.725 9.210 9.230 21,111 +0.13(+1.43%)
Sep 11, 2018 9.590 9.599 9.000 9.100 21,485 -0.40(-4.21%)
Sep 10, 2018 9.680 10.24 9.270 9.500 20,650 -0.15(-1.55%)
Sep 07, 2018 9.770 10.50 9.350 9.650 28,400 -0.38(-3.79%)
Sep 06, 2018 9.750 10.40 9.510 10.03 15,799 +0.26(+2.66%)
Sep 05, 2018 9.900 10.10 9.010 9.770 16,076 -0.14(-1.41%)
Sep 04, 2018 9.990 10.54 9.780 9.910 37,460 +0.03(+0.30%)
Aug 31, 2018 9.880 9.880 9.880 0 +0.23(+2.38%)
Aug 30, 2018 9.820 9.989 9.650 9.650 10,110 -0.10(-1.03%)
Aug 29, 2018 9.560 9.806 9.550 9.750 8,540 +0.25(+2.63%)
Aug 28, 2018 9.550 9.980 8.840 9.500 3,508 +0.02(+0.21%)
Aug 27, 2018 9.440 10.51 9.440 9.480 44,384 +0.11(+1.17%)
Aug 24, 2018 8.510 9.700 8.510 9.370 46,600 +0.48(+5.40%)
Aug 23, 2018 8.870 8.970 8.600 8.890 6,842 +0.36(+4.22%)
Aug 22, 2018 8.720 8.989 8.503 8.530 17,186 -0.19(-2.18%)
Aug 21, 2018 9.420 9.581 8.720 8.720 22,852 -0.76(-8.02%)
Aug 20, 2018 9.440 9.670 9.160 9.480 14,219 -0.02(-0.21%)
Aug 17, 2018 9.540 9.675 9.400 9.500 30,000 -0.03(-0.31%)
Aug 16, 2018 9.150 9.530 9.150 9.530 36,976 +0.38(+4.15%)
Aug 15, 2018 9.290 9.720 9.100 9.150 36,922 +0.05(+0.55%)
Aug 14, 2018 9.000 9.350 8.010 9.100 46,475 +0.15(+1.73%)
Aug 13, 2018 9.150 9.260 8.820 8.945 38,643 -0.27(-2.93%)
Aug 10, 2018 9.190 9.280 9.020 9.215 19,500 -0.03(-0.27%)
Aug 09, 2018 9.380 9.490 9.060 9.240 15,856 -0.20(-2.12%)
Aug 08, 2018 9.300 9.771 9.260 9.440 13,189 +0.16(+1.72%)
Aug 07, 2018 9.480 9.940 9.010 9.280 32,661 -0.18(-1.90%)
Aug 06, 2018 9.700 10.00 9.460 9.460 14,304 -0.20(-2.07%)
Aug 03, 2018 9.670 10.20 9.300 9.660 33,700 +0.00(+0.00%)
Aug 02, 2018 10.54 11.85 9.580 9.660 26,505 -0.74(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.