Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.820 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.460 3.520 3.400 3.510 15,909 +0.06(+1.74%)
Nov 29, 2023 3.410 3.562 3.410 3.450 23,059 +0.02(+0.58%)
Nov 28, 2023 3.520 3.543 3.393 3.430 6,689 -0.11(-3.11%)
Nov 27, 2023 3.570 3.690 3.500 3.540 18,786 -0.04(-1.12%)
Nov 24, 2023 3.510 3.640 3.510 3.580 10,272 +0.03(+0.85%)
Nov 22, 2023 3.550 3.593 3.550 3.550 13,939 +0.00(+0.00%)
Nov 21, 2023 3.540 3.600 3.531 3.550 19,513 +0.05(+1.43%)
Nov 20, 2023 3.400 3.540 3.380 3.500 34,434 +0.15(+4.48%)
Nov 17, 2023 3.310 3.550 3.310 3.350 23,211 +0.05(+1.52%)
Nov 16, 2023 3.180 3.320 3.180 3.300 30,924 +0.10(+3.12%)
Nov 15, 2023 3.120 3.322 3.120 3.200 33,570 +0.00(+0.00%)
Nov 14, 2023 3.160 3.288 3.010 3.200 35,428 -0.05(-1.54%)
Nov 13, 2023 3.100 3.340 3.080 3.250 43,718 +0.09(+2.85%)
Nov 10, 2023 3.150 3.240 3.150 3.160 33,157 -0.04(-1.25%)
Nov 09, 2023 3.060 3.220 3.060 3.200 91,025 +0.04(+1.27%)
Nov 08, 2023 3.120 3.230 3.040 3.160 64,528 +0.00(+0.00%)
Nov 07, 2023 3.200 3.220 2.960 3.160 58,621 -0.04(-1.25%)
Nov 06, 2023 3.350 3.350 3.150 3.200 69,950 -0.10(-3.03%)
Nov 03, 2023 3.350 3.520 3.242 3.300 18,493 -0.11(-3.23%)
Nov 02, 2023 3.290 3.450 3.173 3.410 20,274 +0.19(+5.90%)
Nov 01, 2023 3.170 3.220 3.150 3.220 17,932 +0.03(+0.94%)
Oct 31, 2023 2.920 3.230 2.920 3.190 43,102 +0.30(+10.38%)
Oct 30, 2023 3.200 3.260 2.760 2.890 72,720 -0.32(-9.97%)
Oct 27, 2023 3.200 3.330 3.200 3.210 10,188 +0.01(+0.31%)
Oct 26, 2023 3.330 3.350 3.200 3.200 29,861 -0.13(-3.90%)
Oct 25, 2023 3.470 3.470 3.250 3.330 16,115 -0.12(-3.48%)
Oct 24, 2023 3.480 3.480 3.450 3.450 8,033 -0.02(-0.58%)
Oct 23, 2023 3.480 3.593 3.470 3.470 8,024 -0.06(-1.70%)
Oct 20, 2023 3.500 3.605 3.435 3.530 57,331 +0.04(+1.15%)
Oct 19, 2023 3.500 3.565 3.370 3.490 117,253 +0.01(+0.29%)
Oct 18, 2023 3.500 3.583 3.410 3.480 35,086 +0.07(+2.05%)
Oct 17, 2023 3.500 3.666 3.380 3.410 92,808 -0.07(-2.01%)
Oct 16, 2023 3.280 3.550 3.260 3.480 79,007 +0.04(+1.16%)
Oct 13, 2023 3.460 3.510 3.430 3.440 8,796 -0.09(-2.55%)
Oct 12, 2023 3.410 3.560 3.410 3.530 31,994 +0.03(+0.86%)
Oct 11, 2023 3.440 3.590 3.430 3.500 22,847 -0.01(-0.28%)
Oct 10, 2023 3.500 3.550 3.500 3.510 10,760 -0.02(-0.57%)
Oct 09, 2023 3.560 3.560 3.520 3.530 3,604 +0.06(+1.73%)
Oct 06, 2023 3.580 3.580 3.458 3.470 29,450 -0.03(-0.86%)
Oct 05, 2023 3.420 3.575 3.420 3.500 42,001 +0.00(+0.00%)
Oct 04, 2023 3.480 3.600 3.460 3.500 21,606 -0.04(-1.13%)
Oct 03, 2023 3.550 3.700 3.400 3.540 22,956 -0.11(-3.01%)
Oct 02, 2023 3.570 3.690 3.453 3.650 20,170 +0.08(+2.24%)
Sep 29, 2023 3.510 3.580 3.450 3.570 90,676 +0.06(+1.71%)
Sep 28, 2023 3.530 3.590 3.390 3.510 18,331 +0.00(+0.00%)
Sep 27, 2023 3.660 3.660 3.442 3.510 20,429 -0.19(-5.14%)
Sep 26, 2023 3.700 3.750 3.620 3.700 12,189 +0.04(+1.09%)
Sep 25, 2023 3.530 3.730 3.660 3.660 13,791 +0.06(+1.67%)
Sep 22, 2023 3.250 3.600 3.250 3.600 30,464 +0.35(+10.77%)
Sep 21, 2023 3.460 3.460 3.250 3.250 7,686 -0.20(-5.80%)
Sep 20, 2023 3.650 3.670 3.390 3.450 28,486 -0.14(-3.90%)
Sep 19, 2023 3.800 3.800 3.490 3.590 204,273 -0.16(-4.27%)
Sep 18, 2023 3.550 3.800 3.450 3.750 38,825 +0.24(+6.84%)
Sep 15, 2023 3.180 3.510 3.180 3.510 47,344 +0.30(+9.35%)
Sep 14, 2023 3.310 3.430 3.180 3.210 22,620 -0.12(-3.60%)
Sep 13, 2023 3.180 3.400 3.130 3.330 44,439 +0.15(+4.72%)
Sep 12, 2023 3.090 3.180 3.090 3.180 12,760 +0.06(+1.92%)
Sep 11, 2023 2.950 3.140 2.950 3.120 43,611 +0.16(+5.41%)
Sep 08, 2023 3.030 3.050 2.960 2.960 3,053 -0.11(-3.58%)
Sep 07, 2023 3.020 3.100 2.951 3.070 24,593 -0.02(-0.65%)
Sep 06, 2023 2.920 3.190 2.870 3.090 44,992 +0.15(+5.10%)
Sep 05, 2023 2.660 2.950 2.650 2.940 39,920 +0.24(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.